GOGL Historical Data

ι‡‘η‹—δΊΊη”ŸπŸ”₯πŸ”₯πŸ”₯
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00259
+0.00%
$ -- $ 1,030
Today, at 12 AM $ 0.00258
+0.00%
$ -- $ 5,827
Yesterday, at 8 PM $ 0.00258
+0.00%
$ -- $ 6,000
Yesterday, at 1 PM $ 0.0026
-0.19%
$ -- $ 5,688
Yesterday, at 12 PM $ 0.00261
+0.24%
$ -- $ 5,624
Yesterday, at 8 AM $ 0.00261
+0.00%
$ -- $ 5,399
Yesterday, at 7 AM $ 0.00262
+0.00%
$ -- $ 5,458
Yesterday, at 6 AM $ 0.00261
+0.07%
$ -- $ 5,463
Yesterday, at 4 AM $ 0.00259
+2.78%
$ -- $ 4,887
Yesterday, at 3 AM $ 0.00252
-2.64%
$ -- $ 3,988
Yesterday, at 2 AM $ 0.0026
+0.00%
$ -- $ 975
Yesterday, at 1 AM $ 0.0026
+0.06%
$ -- $ 970
Yesterday, at 12 AM $ 0.0026
-0.51%
$ -- $ 1,373
Jun 19, 11 PM $ 0.00261
+0.00%
$ -- $ 1,107
Jun 19, 10 PM $ 0.00261
+0.00%
$ -- $ 1,098
Jun 19, 6 PM $ 0.00261
+0.00%
$ -- $ 1,156
Jun 19, 3 PM $ 0.0026
+0.00%
$ -- $ 1,211
Jun 19, 7 AM $ 0.00258
+0.01%
$ -- $ 2,869
Jun 19, 6 AM $ 0.0026
-0.11%
$ -- $ 2,899
Jun 19, 3 AM $ 0.0026
-0.35%
$ -- $ 2,802
Jun 19, 1 AM $ 0.00255
+0.00%
$ -- $ 2,168
Jun 18, 7 PM $ 0.00253
+0.00%
$ -- $ 2,685
Jun 18, 6 PM $ 0.00253
+0.00%
$ -- $ 2,653
Jun 18, 2 PM $ 0.0026
+1.16%
$ -- $ 3,098
Jun 18, 1 PM $ 0.00259
+1.56%
$ -- $ 5,224
Jun 18, 12 PM $ 0.00258
+0.04%
$ -- $ 5,221
Jun 18, 11 AM $ 0.00257
+0.00%
$ -- $ 5,182
Jun 18, 10 AM $ 0.00257
+0.00%
$ -- $ 5,174
Jun 18, 9 AM $ 0.00258
-0.01%
$ -- $ 5,613
Jun 18, 8 AM $ 0.00257
+0.00%
$ -- $ 5,551
Jun 18, 7 AM $ 0.00256
+0.02%
$ -- $ 5,579
Jun 18, 2 AM $ 0.00263
+0.00%
$ -- $ 6,490
Jun 18, 1 AM $ 0.00263
-0.28%
$ -- $ 6,375
Jun 17, 10 PM $ 0.00262
+0.00%
$ -- $ 10,125
Jun 17, 9 PM $ 0.00263
+0.00%
$ -- $ 10,153
Jun 17, 7 PM $ 0.00264
+0.00%
$ -- $ 10,116
Jun 17, 5 PM $ 0.00271
+0.50%
$ -- $ 9,594
Jun 17, 4 PM $ 0.00269
+0.13%
$ -- $ 9,238
Jun 17, 3 PM $ 0.00273
+0.00%
$ -- $ 9,466
Jun 17, 2 PM $ 0.00271
-1.95%
$ -- $ 9,675
Jun 17, 1 PM $ 0.00275
+0.83%
$ -- $ 9,014
Jun 17, 10 AM $ 0.00273
+0.00%
$ -- $ 5,517
Jun 17, 9 AM $ 0.00276
-0.72%
$ -- $ 5,554
Jun 17, 8 AM $ 0.00277
+0.00%
$ -- $ 5,617
Jun 17, 7 AM $ 0.00281
+0.81%
$ -- $ 5,569
Jun 17, 6 AM $ 0.0028
+0.18%
$ -- $ 6,215
Jun 17, 4 AM $ 0.00292
+4.32%
$ -- $ 6,057
Jun 17, 2 AM $ 0.00279
-0.93%
$ -- $ 15,902
Jun 17, 1 AM $ 0.00285
+0.00%
$ -- $ 15,760
Jun 17, 12 AM $ 0.00284
-1.86%
$ -- $ 15,681
Download