蝴蝶骑士 Historical Data

蝴蝶骑士
Download
Date Close Price change Market cap Trading volume
10:53 AM $ 0.000147
+0.00%
$ -- $ 10,716
10:50 AM $ 0.000141
+0.00%
$ -- $ 10,329
10:47 AM $ 0.000139
+0.00%
$ -- $ 10,214
10:45 AM $ 0.000139
+0.00%
$ -- $ 10,199
10:41 AM $ 0.000139
+0.00%
$ -- $ 10,147
10:26 AM $ 0.000139
+1.57%
$ -- $ 10,007
10:18 AM $ 0.000137
+0.12%
$ -- $ 10,049
10:16 AM $ 0.000136
+0.00%
$ -- $ 10,034
10:15 AM $ 0.000136
+0.00%
$ -- $ 10,034
10:14 AM $ 0.000136
+0.00%
$ -- $ 10,033
10:04 AM $ 0.000136
+0.00%
$ -- $ 10,045
9:59 AM $ 0.000136
+0.00%
$ -- $ 10,044
9:58 AM $ 0.000136
+0.03%
$ -- $ 10,032
9:57 AM $ 0.000136
+0.00%
$ -- $ 10,013
9:56 AM $ 0.000136
+0.03%
$ -- $ 10,013
9:55 AM $ 0.000135
+0.12%
$ -- $ 9,998
9:54 AM $ 0.000135
+0.13%
$ -- $ 10,009
9:44 AM $ 0.000135
+0.14%
$ -- $ 9,987
9:39 AM $ 0.000135
+0.00%
$ -- $ 9,992
9:37 AM $ 0.000135
-0.07%
$ -- $ 9,984
9:36 AM $ 0.000135
+0.93%
$ -- $ 9,894
9:35 AM $ 0.000134
+0.00%
$ -- $ 9,893
9:32 AM $ 0.000133
+0.00%
$ -- $ 9,878
9:31 AM $ 0.000133
+0.57%
$ -- $ 9,874
9:30 AM $ 0.000132
-0.55%
$ -- $ 9,874
9:29 AM $ 0.000133
+0.00%
$ -- $ 9,846
9:28 AM $ 0.000133
+0.00%
$ -- $ 9,846
9:24 AM $ 0.000132
+0.00%
$ -- $ 9,750
9:22 AM $ 0.000132
+0.46%
$ -- $ 9,688
9:21 AM $ 0.000131
+0.58%
$ -- $ 9,631
9:17 AM $ 0.00013
+0.00%
$ -- $ 9,600
9:16 AM $ 0.000129
+0.00%
$ -- $ 9,577
9:13 AM $ 0.000129
+0.00%
$ -- $ 9,648
9:10 AM $ 0.000129
+0.00%
$ -- $ 9,614
9:08 AM $ 0.000129
+0.00%
$ -- $ 9,594
9:02 AM $ 0.000129
-0.14%
$ -- $ 9,554
9:01 AM $ 0.000129
+0.16%
$ -- $ 9,554
8:58 AM $ 0.000129
-0.15%
$ -- $ 9,529
8:57 AM $ 0.000129
+0.00%
$ -- $ 9,530
8:56 AM $ 0.000129
+0.00%
$ -- $ 9,501
8:55 AM $ 0.000129
+0.00%
$ -- $ 9,501
8:50 AM $ 0.000129
+0.00%
$ -- $ 9,469
8:49 AM $ 0.000129
+0.00%
$ -- $ 9,456
8:48 AM $ 0.000128
+0.00%
$ -- $ 9,456
8:04 AM $ 0.000126
+0.00%
$ -- $ 10,365
7:52 AM $ 0.000126
+0.00%
$ -- $ 10,502
7:17 AM $ 0.000124
+0.00%
$ -- $ 10,454
7:16 AM $ 0.000121
+0.00%
$ -- $ 10,454
7:06 AM $ 0.000122
+0.00%
$ -- $ 10,493
6:20 AM $ 0.000122
+0.00%
$ -- $ 11,890
Download