蝴蝶骑士 Historical Data

蝴蝶骑士 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 0.0000637
-0.25%
$ -- $ 85,169
Jun 11, 9 PM $ 0.0000628
+3.15%
$ -- $ 85,200
Jun 11, 8 PM $ 0.0000609
+0.92%
$ -- $ 84,873
Jun 11, 7 PM $ 0.0000602
+4.44%
$ -- $ 85,739
Jun 11, 6 PM $ 0.0000578
-5.21%
$ -- $ 86,481
Jun 11, 5 PM $ 0.0000608
+7.85%
$ -- $ 87,139
Jun 11, 4 PM $ 0.0000571
+17.66%
$ -- $ 87,305
Jun 11, 3 PM $ 0.0000485
-6.09%
$ -- $ 87,558
Jun 11, 2 PM $ 0.0000523
+13.04%
$ -- $ 86,935
Jun 11, 1 PM $ 0.0000439
+16.52%
$ -- $ 89,303
Jun 11, 12 PM $ 0.0000378
+25.07%
$ -- $ 107,719
Jun 11, 11 AM $ 0.0000302
-15.62%
$ -- $ 138,583
Jun 11, 10 AM $ 0.0000366
-8.70%
$ -- $ 145,097
Jun 11, 9 AM $ 0.0000398
-10.55%
$ -- $ 145,507
Jun 11, 8 AM $ 0.0000446
+4.44%
$ -- $ 149,846
Jun 11, 7 AM $ 0.0000429
-10.17%
$ -- $ 154,511
Jun 11, 6 AM $ 0.0000477
+8.92%
$ -- $ 162,210
Jun 11, 5 AM $ 0.0000436
-25.25%
$ -- $ 163,090
Jun 11, 4 AM $ 0.0000583
+11.15%
$ -- $ 163,880
Jun 11, 3 AM $ 0.0000523
+27.09%
$ -- $ 168,277
Jun 11, 2 AM $ 0.0000385
+50.52%
$ -- $ 166,364
Jun 11, 1 AM $ 0.0000253
-1.23%
$ -- $ 184,611
Jun 11, 12 AM $ 0.0000255
-1.81%
$ -- $ 236,535
Jun 10, 11 PM $ 0.0000256
-13.15%
$ -- $ 253,967
Jun 10, 10 PM $ 0.0000307
+5.40%
$ -- $ 259,198
Jun 10, 9 PM $ 0.0000294
-2.13%
$ -- $ 261,505
Jun 10, 8 PM $ 0.0000299
+4.70%
$ -- $ 266,863
Jun 10, 7 PM $ 0.0000294
+8.09%
$ -- $ 275,133
Jun 10, 6 PM $ 0.0000272
-0.29%
$ -- $ 294,929
Jun 10, 12 PM $ 0.0000718
-21.63%
$ -- $ 246,915
Jun 10, 11 AM $ 0.0000916
-20.79%
$ -- $ 228,964
Jun 10, 10 AM $ 0.000116
+17.86%
$ -- $ 220,758
Jun 10, 9 AM $ 0.0000973
-6.54%
$ -- $ 217,864
Jun 10, 8 AM $ 0.000104
+14.94%
$ -- $ 212,017
Jun 10, 7 AM $ 0.0000872
-26.77%
$ -- $ 206,985
Jun 10, 6 AM $ 0.00012
+0.97%
$ -- $ 196,461
Jun 10, 5 AM $ 0.000118
-7.56%
$ -- $ 190,980
Jun 10, 4 AM $ 0.00013
-8.40%
$ -- $ 184,934
Jun 10, 3 AM $ 0.000118
+17.66%
$ -- $ 176,937
Jun 10, 2 AM $ 0.0000997
-27.94%
$ -- $ 160,246
Jun 10, 1 AM $ 0.000138
+7.01%
$ -- $ 138,146
Jun 10, 12 AM $ 0.000131
+63.25%
$ -- $ 79,527
Download