蝴蝶骑士 Historical Data

蝴蝶骑士 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $ 0.000321
-6.34%
$ -- $ 207,790
Jun 13, 10 PM $ 0.000344
-1.54%
$ -- $ 222,230
Jun 13, 9 PM $ 0.000344
+2.80%
$ -- $ 224,075
Jun 13, 8 PM $ 0.000335
+1.20%
$ -- $ 224,412
Jun 13, 7 PM $ 0.000337
+2.50%
$ -- $ 223,872
Jun 13, 6 PM $ 0.000329
-1.01%
$ -- $ 223,595
Jun 13, 5 PM $ 0.00033
-9.08%
$ -- $ 222,946
Jun 13, 4 PM $ 0.000363
+5.20%
$ -- $ 223,680
Jun 13, 3 PM $ 0.000345
+11.33%
$ -- $ 227,183
Jun 13, 2 PM $ 0.000309
-0.70%
$ -- $ 228,619
Jun 13, 1 PM $ 0.00031
-0.08%
$ -- $ 238,484
Jun 13, 12 PM $ 0.000315
-4.88%
$ -- $ 240,472
Jun 13, 11 AM $ 0.000331
-0.01%
$ -- $ 240,638
Jun 13, 10 AM $ 0.00034
+13.06%
$ -- $ 237,380
Jun 13, 9 AM $ 0.000301
-20.65%
$ -- $ 235,121
Jun 13, 8 AM $ 0.00038
-6.51%
$ -- $ 185,633
Jun 13, 7 AM $ 0.000407
+2.62%
$ -- $ 186,591
Jun 13, 6 AM $ 0.000397
+0.65%
$ -- $ 180,122
Jun 13, 5 AM $ 0.000395
+3.95%
$ -- $ 176,990
Jun 13, 4 AM $ 0.000378
+1.54%
$ -- $ 175,007
Jun 13, 3 AM $ 0.000372
-0.62%
$ -- $ 174,651
Jun 13, 2 AM $ 0.000375
-8.67%
$ -- $ 172,781
Jun 13, 1 AM $ 0.000407
-7.85%
$ -- $ 160,529
Jun 13, 12 AM $ 0.00044
+37.83%
$ -- $ 137,763
Jun 12, 11 PM $ 0.000335
+20.09%
$ -- $ 105,397
Jun 12, 10 PM $ 0.000273
+15.71%
$ -- $ 95,101
Jun 12, 9 PM $ 0.000235
+4.07%
$ -- $ 91,195
Jun 12, 8 PM $ 0.000226
-2.27%
$ -- $ 90,498
Jun 12, 7 PM $ 0.000232
+2.80%
$ -- $ 90,251
Jun 12, 6 PM $ 0.000225
+1.09%
$ -- $ 90,776
Jun 12, 5 PM $ 0.00022
+3.56%
$ -- $ 91,136
Jun 12, 4 PM $ 0.000212
+10.05%
$ -- $ 90,331
Jun 12, 3 PM $ 0.000196
+0.83%
$ -- $ 88,987
Jun 12, 2 PM $ 0.000195
+24.34%
$ -- $ 88,766
Jun 12, 1 PM $ 0.000156
+6.46%
$ -- $ 83,424
Jun 12, 12 PM $ 0.000145
-6.34%
$ -- $ 85,309
Jun 12, 11 AM $ 0.000154
+21.17%
$ -- $ 83,193
Jun 12, 10 AM $ 0.000127
+1.15%
$ -- $ 83,000
Jun 12, 9 AM $ 0.000124
-4.14%
$ -- $ 82,679
Jun 12, 8 AM $ 0.000128
+25.46%
$ -- $ 80,010
Jun 12, 7 AM $ 0.000102
+1.76%
$ -- $ 75,961
Jun 12, 6 AM $ 0.0000998
-4.68%
$ -- $ 75,607
Jun 12, 5 AM $ 0.000106
-5.19%
$ -- $ 79,243
Jun 12, 4 AM $ 0.000111
+5.36%
$ -- $ 81,488
Jun 12, 3 AM $ 0.000105
+1.02%
$ -- $ 81,905
Jun 12, 2 AM $ 0.000104
-14.69%
$ -- $ 95,985
Jun 12, 1 AM $ 0.000123
+18.67%
$ -- $ 95,638
Jun 12, 12 AM $ 0.000103
+20.60%
$ -- $ 88,075
Jun 11, 11 PM $ 0.0000858
+33.16%
$ -- $ 86,910
Jun 11, 10 PM $ 0.0000637
-0.25%
$ -- $ 85,169