蝴蝶骑士 Historical Data

蝴蝶骑士 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $ 0.000237
+0.99%
$ -- $ 42,503
Jun 15, 11 PM $ 0.000229
-5.00%
$ -- $ 43,720
Jun 15, 10 PM $ 0.00024
-2.12%
$ -- $ 42,037
Jun 15, 9 PM $ 0.000245
+0.50%
$ -- $ 42,908
Jun 15, 8 PM $ 0.000244
+0.01%
$ -- $ 43,518
Jun 15, 7 PM $ 0.000246
+0.34%
$ -- $ 43,428
Jun 15, 6 PM $ 0.000245
+1.44%
$ -- $ 44,035
Jun 15, 5 PM $ 0.000241
-10.63%
$ -- $ 44,504
Jun 15, 4 PM $ 0.000273
-1.04%
$ -- $ 44,632
Jun 15, 3 PM $ 0.000276
+15.64%
$ -- $ 43,094
Jun 15, 2 PM $ 0.00024
+20.34%
$ -- $ 37,943
Jun 15, 1 PM $ 0.000199
-3.82%
$ -- $ 45,648
Jun 15, 12 PM $ 0.000206
+2.14%
$ -- $ 57,164
Jun 15, 11 AM $ 0.000202
-1.81%
$ -- $ 56,764
Jun 15, 10 AM $ 0.000205
-1.27%
$ -- $ 57,398
Jun 15, 9 AM $ 0.000207
+3.05%
$ -- $ 58,200
Jun 15, 8 AM $ 0.0002
-1.41%
$ -- $ 60,677
Jun 15, 7 AM $ 0.000202
-2.12%
$ -- $ 60,935
Jun 15, 6 AM $ 0.000206
-7.10%
$ -- $ 63,068
Jun 15, 5 AM $ 0.00022
-4.89%
$ -- $ 60,123
Jun 15, 4 AM $ 0.000232
+0.08%
$ -- $ 68,785
Jun 15, 3 AM $ 0.000233
-4.83%
$ -- $ 69,144
Jun 15, 2 AM $ 0.000244
+0.48%
$ -- $ 71,215
Jun 15, 1 AM $ 0.000243
-5.80%
$ -- $ 75,676
Jun 15, 12 AM $ 0.000256
+12.31%
$ -- $ 73,804
Jun 14, 11 PM $ 0.000227
-0.19%
$ -- $ 71,357
Jun 14, 10 PM $ 0.000226
-2.19%
$ -- $ 72,085
Jun 14, 9 PM $ 0.00023
+3.74%
$ -- $ 72,305
Jun 14, 8 PM $ 0.000219
+0.19%
$ -- $ 70,797
Jun 14, 7 PM $ 0.000218
+1.60%
$ -- $ 70,956
Jun 14, 6 PM $ 0.00022
-5.74%
$ -- $ 70,400
Jun 14, 5 PM $ 0.000233
-2.49%
$ -- $ 70,791
Jun 14, 4 PM $ 0.000242
-1.07%
$ -- $ 72,157
Jun 14, 3 PM $ 0.000244
+1.82%
$ -- $ 73,619
Jun 14, 2 PM $ 0.000227
+3.75%
$ -- $ 74,318
Jun 14, 1 PM $ 0.00022
-15.20%
$ -- $ 63,361
Jun 14, 12 PM $ 0.000262
-5.96%
$ -- $ 52,376
Jun 14, 11 AM $ 0.000278
+5.54%
$ -- $ 54,215
Jun 14, 10 AM $ 0.000261
-9.88%
$ -- $ 56,463
Jun 14, 9 AM $ 0.000289
-5.44%
$ -- $ 59,903
Jun 14, 8 AM $ 0.000303
-2.79%
$ -- $ 111,750
Jun 14, 7 AM $ 0.000312
+8.05%
$ -- $ 111,690
Jun 14, 6 AM $ 0.000289
-0.19%
$ -- $ 117,020
Jun 14, 5 AM $ 0.00029
+3.10%
$ -- $ 118,926
Jun 14, 4 AM $ 0.000291
-8.94%
$ -- $ 115,520
Jun 14, 3 AM $ 0.000317
+16.12%
$ -- $ 116,907
Jun 14, 2 AM $ 0.000273
-14.01%
$ -- $ 124,553
Jun 14, 1 AM $ 0.000318
-3.41%
$ -- $ 137,292
Jun 14, 12 AM $ 0.000325
+8.58%
$ -- $ 170,865
Jun 13, 11 PM $ 0.000321
-6.34%
$ -- $ 207,790