蝴蝶骑士 Historical Data

蝴蝶骑士 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 0.000144
-5.21%
$ -- $ 31,870
Jun 18, 2 AM $ 0.000152
-1.32%
$ -- $ 33,006
Jun 18, 1 AM $ 0.000154
-6.27%
$ -- $ 34,312
Jun 18, 12 AM $ 0.000165
-0.33%
$ -- $ 34,161
Jun 17, 11 PM $ 0.000165
-2.24%
$ -- $ 32,351
Jun 17, 10 PM $ 0.000169
+5.87%
$ -- $ 32,103
Jun 17, 9 PM $ 0.000159
-7.63%
$ -- $ 31,847
Jun 17, 8 PM $ 0.000172
+3.31%
$ -- $ 30,675
Jun 17, 6 PM $ 0.000166
-7.01%
$ -- $ 30,821
Jun 17, 5 PM $ 0.000179
-4.23%
$ -- $ 28,680
Jun 17, 4 PM $ 0.000189
+4.08%
$ -- $ 27,693
Jun 17, 3 PM $ 0.000181
-11.10%
$ -- $ 25,498
Jun 17, 2 PM $ 0.000204
-1.36%
$ -- $ 24,617
Jun 17, 1 PM $ 0.000208
+0.99%
$ -- $ 25,443
Jun 17, 12 PM $ 0.000208
+8.11%
$ -- $ 26,066
Jun 17, 11 AM $ 0.000191
+4.84%
$ -- $ 24,687
Jun 17, 10 AM $ 0.000182
-1.47%
$ -- $ 24,873
Jun 17, 9 AM $ 0.000187
-4.52%
$ -- $ 22,278
Jun 17, 8 AM $ 0.000196
-0.58%
$ -- $ 20,433
Jun 17, 7 AM $ 0.000199
+1.39%
$ -- $ 21,349
Jun 17, 6 AM $ 0.000197
+0.00%
$ -- $ 21,956
Jun 17, 5 AM $ 0.000196
-3.03%
$ -- $ 21,475
Jun 17, 4 AM $ 0.000202
-1.47%
$ -- $ 21,799
Jun 17, 3 AM $ 0.000206
+3.11%
$ -- $ 22,911
Jun 17, 2 AM $ 0.0002
-6.85%
$ -- $ 22,088
Jun 17, 1 AM $ 0.000213
-4.38%
$ -- $ 21,382
Jun 17, 12 AM $ 0.000219
-4.66%
$ -- $ 21,765
Jun 16, 11 PM $ 0.000232
+0.52%
$ -- $ 24,483
Jun 16, 10 PM $ 0.000233
+2.04%
$ -- $ 26,171
Jun 16, 7 PM $ 0.000227
+0.39%
$ -- $ 26,237
Jun 16, 6 PM $ 0.000226
-0.11%
$ -- $ 26,706
Jun 16, 5 PM $ 0.000221
+0.12%
$ -- $ 28,183
Jun 16, 4 PM $ 0.000221
+1.78%
$ -- $ 28,540
Jun 16, 3 PM $ 0.000216
-2.24%
$ -- $ 29,842
Jun 16, 2 PM $ 0.000224
+2.93%
$ -- $ 35,067
Jun 16, 1 PM $ 0.000217
-1.03%
$ -- $ 38,505
Jun 16, 12 PM $ 0.000228
+4.60%
$ -- $ 38,995
Jun 16, 11 AM $ 0.000217
+2.37%
$ -- $ 39,558
Jun 16, 10 AM $ 0.000212
-6.22%
$ -- $ 38,416
Jun 16, 9 AM $ 0.000225
-1.37%
$ -- $ 37,869
Jun 16, 8 AM $ 0.000228
+0.56%
$ -- $ 38,468
Jun 16, 7 AM $ 0.000227
-8.33%
$ -- $ 38,589
Jun 16, 6 AM $ 0.000247
+4.48%
$ -- $ 39,151
Jun 16, 5 AM $ 0.000237
-4.04%
$ -- $ 42,544
Jun 16, 4 AM $ 0.000246
-4.18%
$ -- $ 40,871
Jun 16, 3 AM $ 0.000259
-0.96%
$ -- $ 39,730
Jun 16, 2 AM $ 0.000262
+7.09%
$ -- $ 39,934
Jun 16, 1 AM $ 0.000244
+3.07%
$ -- $ 40,256
Jun 16, 12 AM $ 0.000237
+0.99%
$ -- $ 42,503
Jun 15, 11 PM $ 0.000229
-5.00%
$ -- $ 43,720