蝴蝶骑士 Historical Data

蝴蝶骑士 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.000185
-0.40%
$ -- $ 18,677
Jun 20, 4 AM $ 0.000185
-5.55%
$ -- $ 18,567
Jun 20, 3 AM $ 0.000195
+3.59%
$ -- $ 17,967
Jun 20, 2 AM $ 0.000187
-7.00%
$ -- $ 17,833
Jun 20, 1 AM $ 0.000201
+14.11%
$ -- $ 19,087
Jun 20, 12 AM $ 0.000176
+0.59%
$ -- $ 18,062
Jun 19, 11 PM $ 0.000175
-0.25%
$ -- $ 18,237
Jun 19, 10 PM $ 0.000176
+0.00%
$ -- $ 18,911
Jun 19, 9 PM $ 0.000176
+0.10%
$ -- $ 19,030
Jun 19, 8 PM $ 0.000178
+0.00%
$ -- $ 18,910
Jun 19, 7 PM $ 0.000178
-10.55%
$ -- $ 18,870
Jun 19, 6 PM $ 0.000199
+9.95%
$ -- $ 16,650
Jun 19, 5 PM $ 0.000181
+4.23%
$ -- $ 15,405
Jun 19, 4 PM $ 0.000174
+0.00%
$ -- $ 15,287
Jun 19, 3 PM $ 0.000172
+0.00%
$ -- $ 15,948
Jun 19, 2 PM $ 0.000172
-0.98%
$ -- $ 15,918
Jun 19, 1 PM $ 0.000175
+15.07%
$ -- $ 15,409
Jun 19, 12 PM $ 0.000152
+2.25%
$ -- $ 15,536
Jun 19, 11 AM $ 0.000149
-1.94%
$ -- $ 16,020
Jun 19, 10 AM $ 0.000154
+0.76%
$ -- $ 16,560
Jun 19, 9 AM $ 0.000152
+4.48%
$ -- $ 16,787
Jun 19, 8 AM $ 0.000146
+0.98%
$ -- $ 17,496
Jun 19, 7 AM $ 0.000145
-2.13%
$ -- $ 18,004
Jun 19, 6 AM $ 0.000148
-3.20%
$ -- $ 16,908
Jun 19, 5 AM $ 0.000153
-0.85%
$ -- $ 16,651
Jun 19, 4 AM $ 0.000154
-0.82%
$ -- $ 17,210
Jun 19, 3 AM $ 0.000154
+0.54%
$ -- $ 19,324
Jun 19, 2 AM $ 0.000153
+1.94%
$ -- $ 19,596
Jun 19, 1 AM $ 0.00015
-0.06%
$ -- $ 17,588
Jun 19, 12 AM $ 0.000151
-2.62%
$ -- $ 19,084
Jun 18, 11 PM $ 0.000153
+2.39%
$ -- $ 20,966
Jun 18, 10 PM $ 0.000149
+1.98%
$ -- $ 20,894
Jun 18, 9 PM $ 0.000146
+0.48%
$ -- $ 21,819
Jun 18, 7 PM $ 0.000145
-2.69%
$ -- $ 22,476
Jun 18, 6 PM $ 0.000152
+0.00%
$ -- $ 23,869
Jun 18, 5 PM $ 0.000151
+0.39%
$ -- $ 23,824
Jun 18, 4 PM $ 0.00015
+0.43%
$ -- $ 24,689
Jun 18, 3 PM $ 0.00015
+2.06%
$ -- $ 27,835
Jun 18, 2 PM $ 0.000147
+8.37%
$ -- $ 29,241
Jun 18, 1 PM $ 0.000134
-0.80%
$ -- $ 28,690
Jun 18, 12 PM $ 0.000138
-5.59%
$ -- $ 25,831
Jun 18, 11 AM $ 0.000146
-5.34%
$ -- $ 27,029
Jun 18, 10 AM $ 0.000154
+6.59%
$ -- $ 28,452
Jun 18, 9 AM $ 0.000145
-7.02%
$ -- $ 30,489
Jun 18, 8 AM $ 0.000156
-1.41%
$ -- $ 31,764
Jun 18, 7 AM $ 0.000158
+9.18%
$ -- $ 32,059
Jun 18, 6 AM $ 0.000145
-3.50%
$ -- $ 31,811
Jun 18, 5 AM $ 0.00015
-9.28%
$ -- $ 31,867
Jun 18, 4 AM $ 0.000165
+19.23%
$ -- $ 33,530
Jun 18, 3 AM $ 0.000144
-5.21%
$ -- $ 31,870