蝴蝶骑士 Historical Data

蝴蝶骑士
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000126
+0.00%
$ -- $ 10,365
Today, at 7 AM $ 0.000126
+3.52%
$ -- $ 10,502
Today, at 6 AM $ 0.000122
+3.70%
$ -- $ 11,890
Today, at 5 AM $ 0.000117
-3.57%
$ -- $ 11,676
Today, at 4 AM $ 0.000121
+2.98%
$ -- $ 11,539
Today, at 3 AM $ 0.000118
-9.91%
$ -- $ 11,714
Today, at 2 AM $ 0.000131
+0.99%
$ -- $ 10,215
Today, at 1 AM $ 0.00013
-4.99%
$ -- $ 13,922
Today, at 12 AM $ 0.000136
+0.76%
$ -- $ 16,178
Yesterday, at 11 PM $ 0.000135
-0.52%
$ -- $ 18,090
Yesterday, at 10 PM $ 0.000136
-0.33%
$ -- $ 18,364
Yesterday, at 9 PM $ 0.000136
+0.00%
$ -- $ 18,530
Yesterday, at 6 PM $ 0.000138
+0.10%
$ -- $ 18,860
Yesterday, at 5 PM $ 0.000138
+0.58%
$ -- $ 18,832
Yesterday, at 4 PM $ 0.000138
+1.04%
$ -- $ 18,970
Yesterday, at 3 PM $ 0.000136
-1.26%
$ -- $ 19,161
Yesterday, at 2 PM $ 0.000137
+3.25%
$ -- $ 19,296
Yesterday, at 1 PM $ 0.000132
-3.79%
$ -- $ 19,888
Yesterday, at 12 PM $ 0.000136
-1.07%
$ -- $ 20,865
Yesterday, at 11 AM $ 0.000138
+0.36%
$ -- $ 21,543
Yesterday, at 10 AM $ 0.000137
+0.26%
$ -- $ 22,756
Yesterday, at 9 AM $ 0.000137
-1.97%
$ -- $ 22,890
Yesterday, at 8 AM $ 0.000139
-0.64%
$ -- $ 23,361
Yesterday, at 7 AM $ 0.00014
+2.59%
$ -- $ 22,693
Yesterday, at 6 AM $ 0.000136
-4.97%
$ -- $ 23,057
Yesterday, at 5 AM $ 0.000142
-2.06%
$ -- $ 22,045
Yesterday, at 4 AM $ 0.000141
-4.64%
$ -- $ 21,496
Yesterday, at 3 AM $ 0.000148
-3.79%
$ -- $ 20,823
Yesterday, at 2 AM $ 0.000153
+6.07%
$ -- $ 20,834
Yesterday, at 1 AM $ 0.000144
-9.59%
$ -- $ 20,548
Yesterday, at 12 AM $ 0.000159
-2.47%
$ -- $ 16,134
Jun 20, 11 PM $ 0.000164
-2.92%
$ -- $ 14,307
Jun 20, 10 PM $ 0.000169
-0.72%
$ -- $ 13,828
Jun 20, 9 PM $ 0.000171
+0.01%
$ -- $ 13,757
Jun 20, 8 PM $ 0.000171
+0.76%
$ -- $ 13,738
Jun 20, 7 PM $ 0.000169
-0.88%
$ -- $ 13,767
Jun 20, 6 PM $ 0.000171
+0.06%
$ -- $ 16,170
Jun 20, 5 PM $ 0.000173
-1.14%
$ -- $ 17,617
Jun 20, 4 PM $ 0.000177
-0.74%
$ -- $ 17,604
Jun 20, 3 PM $ 0.000179
-0.78%
$ -- $ 17,509
Jun 20, 2 PM $ 0.00018
-1.56%
$ -- $ 16,584
Jun 20, 1 PM $ 0.000182
+4.15%
$ -- $ 17,109
Jun 20, 12 PM $ 0.000174
-2.26%
$ -- $ 18,559
Jun 20, 11 AM $ 0.000178
+4.25%
$ -- $ 17,826
Jun 20, 10 AM $ 0.000171
-2.15%
$ -- $ 17,350
Jun 20, 9 AM $ 0.000176
-0.97%
$ -- $ 17,349
Jun 20, 8 AM $ 0.000178
+2.34%
$ -- $ 17,150
Jun 20, 7 AM $ 0.000174
-5.94%
$ -- $ 17,282
Jun 20, 6 AM $ 0.000184
-0.25%
$ -- $ 18,377
Jun 20, 5 AM $ 0.000185
-0.40%
$ -- $ 18,677
Download