Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ruff Historical Data

RUFF Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12 $0.0182
-19.18%
$17.11 million $42,015
Nov 5 $0.0231
-0.68%
$-- $45,118
Oct 29 $0.0221
+0.22%
$-- $44,615
Oct 22 $0.0224
-3.79%
$-- $45,386
Oct 15 $0.0229
+9.44%
$-- $45,526
Oct 8 $0.0209
-21.24%
$-- $45,209
Oct 1 $0.0272
+21.14%
$-- $46,009
Sep 24 $0.0212
-8.47%
$-- $46,045
Sep 17 $0.023
+27.15%
$-- $45,403
Sep 10 $0.018
-5.95%
$-- $44,787
Sep 3 $0.0203
-32.79%
$-- $48,379
Aug 27 $0.0279
+57.25%
$-- $48,526
Aug 20 $0.0184
-7.95%
$-- $45,658
Aug 13 $0.0203
-20.68%
$-- $44,494
Aug 6 $0.026
-15.12%
$-- $46,665
Jul 30 $0.0303
-37.27%
$-- $54,236
Jul 23 $0.0491
+3.63%
$-- $55,805
Jul 16 $0.047
+3.00%
$-- $49,333
Jul 9 $0.0445
-21.69%
$-- $45,290
Jul 2 $0.055
-4.17%
$-- $45,938
Jun 25 $0.0558
+7.14%
$-- $42,965
Jun 18 $0.0553
-16.90%
$-- $45,840
Jun 11 $0.0668
-17.59%
$-- $46,933
Jun 4 $0.0894
-17.02%
$-- $45,745
May 28 $0.108
+29.09%
$-- $51,982
May 21 $0.0845
-19.40%
$-- $55,515
May 14 $0.0997
-16.70%
$-- $58,900
May 7 $0.119
-12.49%
$-- $64,055
Apr 30 $0.149
+16.77%
$-- $65,744
Apr 23 $0.101
+2.19%
$-- $63,690
Apr 16 $0.0832
+17.61%
$-- $57,823
Apr 9 $0.0692
+33.45%
$-- $50,857
Apr 2 $0.0503
-2.36%
$-- $48,720
Mar 26 $0.0546
-18.00%
$-- $54,417
Mar 19 $0.0653
+37.51%
$-- $60,027
Mar 12 $0.0563
-16.74%
$-- $61,295
Mar 5 $0.0697
-34.76%
$-- $72,553
Feb 26 $0.109
+0.48%
$-- $73,990
Feb 19 $0.113
-19.10%
$-- $74,935
Feb 12 $0.145
+11.83%
$-- $65,181
Feb 5 $0.146
+11.38%
$-- $56,461
Jan 29 $0.137
-35.68%
$-- $59,539
Download