Coinranking
Ruff Historical Data
RUFF
Page 54
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 19, 2018 | $0.0695 | +0.00% | ||
| Apr 18, 2018 | $0.0686 | +0.00% | ||
| Apr 17, 2018 | $0.0675 | +0.00% | ||
| Apr 16, 2018 | $0.0707 | +0.00% | ||
| Apr 15, 2018 | $0.0692 | +0.00% | ||
| Apr 14, 2018 | $0.0733 | +0.00% | ||
| Apr 13, 2018 | $0.0646 | +0.00% | ||
| Apr 12, 2018 | $0.0619 | +0.00% | ||
| Apr 11, 2018 | $0.055 | +0.00% | ||
| Apr 10, 2018 | $0.0524 | +0.00% | ||
| Apr 9, 2018 | $0.0518 | +0.00% | ||
| Apr 8, 2018 | $0.0503 | +0.00% | ||
| Apr 7, 2018 | $0.0491 | +0.00% | ||
| Apr 6, 2018 | $0.0504 | +0.00% | ||
| Apr 5, 2018 | $0.0514 | +0.00% | ||
| Apr 4, 2018 | $0.053 | +0.00% | ||
| Apr 3, 2018 | $0.0513 | +0.00% | ||
| Apr 2, 2018 | $0.0515 | +0.00% | ||
| Apr 1, 2018 | $0.0546 | +0.00% | ||
| Mar 31, 2018 | $0.054 | +0.00% | ||
| Mar 30, 2018 | $0.0584 | +0.00% | ||
| Mar 29, 2018 | $0.0594 | +0.00% | ||
| Mar 28, 2018 | $0.0575 | +0.00% | ||
| Mar 27, 2018 | $0.061 | +0.00% | ||
| Mar 26, 2018 | $0.0666 | +0.00% | ||
| Mar 25, 2018 | $0.0653 | +0.00% | ||
| Mar 24, 2018 | $0.0583 | +0.00% | ||
| Mar 23, 2018 | $0.0606 | +0.00% | ||
| Mar 22, 2018 | $0.0623 | +0.00% | ||
| Mar 21, 2018 | $0.0571 | +0.00% | ||
| Mar 20, 2018 | $0.0512 | +0.00% | ||
| Mar 19, 2018 | $0.0475 | +0.00% | ||
| Mar 18, 2018 | $0.0563 | +0.00% | ||
| Mar 17, 2018 | $0.0587 | +0.00% | ||
| Mar 16, 2018 | $0.0577 | +0.00% | ||
| Mar 15, 2018 | $0.0641 | +0.00% | ||
| Mar 14, 2018 | $0.0665 | +0.00% | ||
| Mar 13, 2018 | $0.0686 | +0.00% | ||
| Mar 12, 2018 | $0.0676 | +0.00% | ||
| Mar 11, 2018 | $0.0697 | +0.00% | ||
| Mar 10, 2018 | $0.0648 | +0.00% | ||
| Mar 9, 2018 | $0.0752 | +0.00% | ||
| Mar 8, 2018 | $0.0915 | +0.00% | ||
| Mar 7, 2018 | $0.105 | +0.00% | ||
| Mar 6, 2018 | $0.111 | +0.00% | ||
| Mar 5, 2018 | $0.107 | +0.00% | ||
| Mar 4, 2018 | $0.109 | +0.00% | ||
| Mar 3, 2018 | $0.113 | +0.00% | ||
| Mar 2, 2018 | $0.11 | +0.00% | ||
| Mar 1, 2018 | $0.11 | +0.00% | ||