Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ruff Historical Data

RUFF Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2025 $0.000206
+8.36%
$193,743 $2
Jan 9, 2025 $0.00019
-1.25%
$178,789 $51
Jan 8, 2025 $0.000192
+1.26%
$181,046 $191
Jan 7, 2025 $0.00019
-1.14%
$178,789 $519
Jan 6, 2025 $0.000192
+6.95%
$180,858 $431
Jan 5, 2025 $0.00018
+10.58%
$169,102 $309
Jan 4, 2025 $0.000163
+0.06%
$152,925 $247
Jan 3, 2025 $0.000162
-8.81%
$152,831 $28
Jan 2, 2025 $0.000178
+8.39%
$167,597 $141
Jan 1, 2025 $0.000164
+0.00%
$154,618 $73
Dec 31, 2024 $0.000164
-0.54%
$154,618 $395
Dec 30, 2024 $0.000165
-8.62%
$155,465 $2,108
Dec 29, 2024 $0.000181
-11.68%
$170,607 $10,300
Dec 28, 2024 $0.000205
+2.44%
$193,179 $223
Dec 27, 2024 $0.0002
-0.69%
$188,570 $50
Dec 26, 2024 $0.000202
-1.66%
$189,887 $122
Dec 25, 2024 $0.000205
-0.05%
$193,085 $179
Dec 24, 2024 $0.000182
+0.00%
$171,077 $61
Dec 23, 2024 $0.000182
+0.00%
$171,077 $61
Dec 21, 2024 $0.00021
+0.00%
$197,787 $21
Dec 20, 2024 $0.00021
+6.97%
$197,787 $393
Dec 19, 2024 $0.000197
-9.94%
$184,902 $362
Dec 18, 2024 $0.000218
+0.05%
$205,311 $126
Dec 17, 2024 $0.000218
+0.09%
$205,217 $8
Dec 16, 2024 $0.000218
-0.05%
$205,029 $30
Dec 15, 2024 $0.000218
+0.05%
$205,123 $24
Dec 14, 2024 $0.000218
-3.88%
$205,029 $388
Dec 13, 2024 $0.000227
+0.00%
$213,305 $58
Dec 12, 2024 $0.000227
-12.50%
$213,305 $246
Dec 11, 2024 $0.000259
+17.17%
$244,372 $20
Dec 10, 2024 $0.000221
-1.73%
$207,945 $233
Dec 9, 2024 $0.000252
-0.36%
$237,100 $1,031
Dec 8, 2024 $0.000253
+10.72%
$237,947 $142
Dec 7, 2024 $0.000228
-5.19%
$214,904 $1,304
Dec 6, 2024 $0.000241
+1.86%
$226,661 $175
Dec 5, 2024 $0.000259
+5.86%
$243,401 $152
Dec 4, 2024 $0.000244
-2.75%
$229,934 $303
Dec 3, 2024 $0.000251
+3.03%
$236,442 $125
Dec 2, 2024 $0.000256
+2.60%
$241,144 $352
Dec 1, 2024 $0.00025
-13.61%
$235,031 $2,563
Nov 30, 2024 $0.000269
-3.60%
$252,774 $91
Nov 29, 2024 $0.000279
+7.64%
$262,211 $2,096
Nov 28, 2024 $0.000259
-7.37%
$243,590 $474
Nov 27, 2024 $0.00028
+10.08%
$262,964 $505
Nov 26, 2024 $0.000254
+3.33%
$238,887 $512
Nov 25, 2024 $0.000246
-13.18%
$231,191 $528
Nov 24, 2024 $0.000283
+0.93%
$266,347 $46
Nov 23, 2024 $0.000281
+4.31%
$263,904 $604
Nov 22, 2024 $0.000269
+10.66%
$252,995 $105
Nov 21, 2024 $0.000243
+5.92%
$228,617 $424