Coinranking
Ruff Historical Data
RUFF
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 14, 2019 | $0.00952 | +0.65% | ||
| Feb 13, 2019 | $0.00946 | -4.69% | ||
| Feb 12, 2019 | $0.00993 | -2.27% | ||
| Feb 11, 2019 | $0.0101 | +2.05% | ||
| Feb 10, 2019 | $0.00994 | -0.30% | ||
| Feb 9, 2019 | $0.00997 | -1.61% | ||
| Feb 8, 2019 | $0.0101 | +12.31% | ||
| Feb 7, 2019 | $0.00904 | -0.33% | ||
| Feb 6, 2019 | $0.00907 | -1.63% | ||
| Feb 5, 2019 | $0.00922 | -0.94% | ||
| Feb 4, 2019 | $0.00931 | +3.69% | ||
| Feb 3, 2019 | $0.00898 | -2.00% | ||
| Feb 2, 2019 | $0.00914 | +7.06% | ||
| Feb 1, 2019 | $0.00854 | -2.35% | ||
| Jan 31, 2019 | $0.00874 | -1.77% | ||
| Jan 30, 2019 | $0.00886 | +4.76% | ||
| Jan 29, 2019 | $0.00842 | +1.12% | ||
| Jan 28, 2019 | $0.00833 | -7.55% | ||
| Jan 27, 2019 | $0.00904 | -1.00% | ||
| Jan 26, 2019 | $0.00914 | +1.57% | ||
| Jan 25, 2019 | $0.00898 | -1.63% | ||
| Jan 24, 2019 | $0.00913 | -0.44% | ||
| Jan 23, 2019 | $0.00925 | +3.59% | ||
| Jan 22, 2019 | $0.00893 | +4.63% | ||
| Jan 21, 2019 | $0.00854 | +0.13% | ||
| Jan 20, 2019 | $0.00853 | -5.12% | ||
| Jan 19, 2019 | $0.00899 | +3.97% | ||
| Jan 18, 2019 | $0.00866 | -3.23% | ||
| Jan 17, 2019 | $0.00898 | +0.29% | ||
| Jan 16, 2019 | $0.00893 | +2.83% | ||
| Jan 15, 2019 | $0.00875 | -5.73% | ||
| Jan 14, 2019 | $0.00929 | +10.02% | ||
| Jan 13, 2019 | $0.00847 | -7.55% | ||
| Jan 12, 2019 | $0.00918 | +8.40% | ||
| Jan 11, 2019 | $0.00848 | +1.38% | ||
| Jan 10, 2019 | $0.00836 | -10.29% | ||
| Jan 9, 2019 | $0.00935 | +2.72% | ||
| Jan 8, 2019 | $0.0091 | -0.83% | ||
| Jan 7, 2019 | $0.00918 | -4.55% | ||
| Jan 6, 2019 | $0.00963 | -0.08% | ||
| Jan 5, 2019 | $0.00965 | +14.36% | ||
| Jan 4, 2019 | $0.0084 | +1.19% | ||
| Jan 3, 2019 | $0.0083 | -4.60% | ||
| Jan 2, 2019 | $0.0087 | +5.39% | ||
| Jan 1, 2019 | $0.00826 | +3.77% | ||
| Dec 31, 2018 | $0.00796 | -4.34% | ||
| Dec 30, 2018 | $0.00832 | -1.62% | ||
| Dec 29, 2018 | $0.00845 | -5.35% | ||
| Dec 28, 2018 | $0.00892 | +12.56% | ||
| Dec 27, 2018 | $0.00793 | -5.80% | ||