Coinranking
Ruff Historical Data
RUFF
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 25, 2019 | $0.0154 | +4.68% | ||
| May 24, 2019 | $0.0147 | +7.47% | ||
| May 23, 2019 | $0.0137 | -0.53% | ||
| May 22, 2019 | $0.0137 | +1.47% | ||
| May 21, 2019 | $0.0135 | +9.57% | ||
| May 20, 2019 | $0.0123 | -6.25% | ||
| May 19, 2019 | $0.0132 | +5.34% | ||
| May 18, 2019 | $0.0125 | -0.37% | ||
| May 17, 2019 | $0.0125 | -6.30% | ||
| May 16, 2019 | $0.0134 | -7.62% | ||
| May 15, 2019 | $0.0145 | +13.49% | ||
| May 14, 2019 | $0.0127 | +11.94% | ||
| May 13, 2019 | $0.0114 | +3.29% | ||
| May 12, 2019 | $0.011 | -8.71% | ||
| May 11, 2019 | $0.0121 | +8.26% | ||
| May 10, 2019 | $0.0111 | +5.92% | ||
| May 9, 2019 | $0.0105 | -1.90% | ||
| May 8, 2019 | $0.0107 | +1.70% | ||
| May 7, 2019 | $0.0105 | +0.03% | ||
| May 6, 2019 | $0.0105 | -1.83% | ||
| May 5, 2019 | $0.0107 | -1.69% | ||
| May 4, 2019 | $0.0109 | +1.06% | ||
| May 3, 2019 | $0.0111 | +4.15% | ||
| May 2, 2019 | $0.0104 | -3.00% | ||
| May 1, 2019 | $0.0106 | -0.75% | ||
| Apr 30, 2019 | $0.0106 | +2.04% | ||
| Apr 29, 2019 | $0.0104 | -1.54% | ||
| Apr 28, 2019 | $0.0106 | +0.98% | ||
| Apr 27, 2019 | $0.0101 | +1.23% | ||
| Apr 26, 2019 | $0.01 | -4.88% | ||
| Apr 25, 2019 | $0.0105 | -4.95% | ||
| Apr 24, 2019 | $0.0111 | -11.82% | ||
| Apr 23, 2019 | $0.0125 | -6.30% | ||
| Apr 22, 2019 | $0.0134 | -0.03% | ||
| Apr 21, 2019 | $0.0134 | -7.54% | ||
| Apr 20, 2019 | $0.0145 | +2.17% | ||
| Apr 19, 2019 | $0.0142 | +5.06% | ||
| Apr 18, 2019 | $0.0135 | +0.62% | ||
| Apr 17, 2019 | $0.0134 | -4.95% | ||
| Apr 16, 2019 | $0.0141 | -3.04% | ||
| Apr 15, 2019 | $0.0145 | -6.56% | ||
| Apr 14, 2019 | $0.0156 | +2.40% | ||
| Apr 13, 2019 | $0.0152 | +1.78% | ||
| Apr 12, 2019 | $0.0149 | -0.45% | ||
| Apr 11, 2019 | $0.015 | -11.52% | ||
| Apr 10, 2019 | $0.0169 | +4.25% | ||
| Apr 9, 2019 | $0.0163 | -5.76% | ||
| Apr 8, 2019 | $0.0172 | -6.39% | ||
| Apr 7, 2019 | $0.0184 | +3.95% | ||
| Apr 6, 2019 | $0.0177 | -3.97% | ||