Coinranking
Ruff Historical Data
RUFF
Page 39
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 9, 2020 | $0.00545 | -4.37% | ||
| May 8, 2020 | $0.00571 | +8.08% | ||
| May 7, 2020 | $0.00528 | +1.40% | ||
| May 6, 2020 | $0.00521 | +1.92% | ||
| May 5, 2020 | $0.00511 | -3.20% | ||
| May 4, 2020 | $0.00528 | -5.54% | ||
| May 3, 2020 | $0.00559 | -2.55% | ||
| May 2, 2020 | $0.00574 | +0.27% | ||
| May 1, 2020 | $0.00572 | +1.34% | ||
| Apr 30, 2020 | $0.00564 | +0.46% | ||
| Apr 29, 2020 | $0.00562 | +4.54% | ||
| Apr 28, 2020 | $0.00537 | -0.36% | ||
| Apr 27, 2020 | $0.00539 | -3.08% | ||
| Apr 26, 2020 | $0.00556 | -2.34% | ||
| Apr 25, 2020 | $0.00569 | +10.77% | ||
| Apr 24, 2020 | $0.00514 | +0.81% | ||
| Apr 23, 2020 | $0.0051 | +2.37% | ||
| Apr 22, 2020 | $0.00498 | +0.67% | ||
| Apr 21, 2020 | $0.00495 | -3.69% | ||
| Apr 20, 2020 | $0.00514 | -3.18% | ||
| Apr 19, 2020 | $0.00531 | -3.45% | ||
| Apr 18, 2020 | $0.00549 | +2.75% | ||
| Apr 17, 2020 | $0.00535 | -1.99% | ||
| Apr 16, 2020 | $0.00545 | +2.52% | ||
| Apr 15, 2020 | $0.00532 | -1.16% | ||
| Apr 14, 2020 | $0.00538 | +1.44% | ||
| Apr 13, 2020 | $0.00531 | -3.04% | ||
| Apr 12, 2020 | $0.00548 | -2.28% | ||
| Apr 11, 2020 | $0.00561 | -1.88% | ||
| Apr 10, 2020 | $0.00571 | -19.02% | ||
| Apr 9, 2020 | $0.00705 | +2.88% | ||
| Apr 8, 2020 | $0.00686 | -4.63% | ||
| Apr 7, 2020 | $0.00719 | +20.65% | ||
| Apr 6, 2020 | $0.00595 | +6.01% | ||
| Apr 5, 2020 | $0.00562 | +4.23% | ||
| Apr 4, 2020 | $0.00539 | +23.78% | ||
| Apr 3, 2020 | $0.00435 | +4.28% | ||
| Apr 2, 2020 | $0.00418 | +4.39% | ||
| Apr 1, 2020 | $0.004 | -0.94% | ||
| Mar 31, 2020 | $0.00404 | +1.73% | ||
| Mar 30, 2020 | $0.00398 | +6.10% | ||
| Mar 29, 2020 | $0.00375 | -1.43% | ||
| Mar 28, 2020 | $0.00381 | -2.11% | ||
| Mar 27, 2020 | $0.00389 | +2.93% | ||
| Mar 26, 2020 | $0.00378 | +1.20% | ||
| Mar 25, 2020 | $0.00373 | -2.48% | ||
| Mar 24, 2020 | $0.00385 | +2.26% | ||
| Mar 23, 2020 | $0.00376 | +7.34% | ||
| Mar 22, 2020 | $0.00349 | -8.53% | ||
| Mar 21, 2020 | $0.00382 | -1.38% | ||