Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ruff Historical Data

RUFF Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2025 $0.000138
+0.29%
$129,883 $67,086
Apr 19, 2025 $0.000138
-1.85%
$129,601 $67,345
Apr 18, 2025 $0.00014
+3.38%
$132,140 $64,495
Apr 17, 2025 $0.000136
-0.59%
$127,814 $67,126
Apr 16, 2025 $0.000137
+1.11%
$128,472 $48,479
Apr 15, 2025 $0.000135
+2.51%
$126,873 $14,418
Apr 14, 2025 $0.000132
+6.12%
$123,864 $51,034
Apr 13, 2025 $0.000124
-2.67%
$116,716 $56,155
Apr 12, 2025 $0.000127
+5.38%
$119,820 $56,962
Apr 11, 2025 $0.000121
+1.85%
$114,083 $37,701
Apr 10, 2025 $0.000119
-7.25%
$111,825 $28,472
Apr 9, 2025 $0.000128
+3.39%
$120,572 $18,990
Apr 8, 2025 $0.000124
+0.65%
$116,998 $7,952
Apr 7, 2025 $0.000124
-5.58%
$116,246 $3,251
Apr 6, 2025 $0.000131
-6.57%
$123,111 $3,310
Apr 5, 2025 $0.00014
-13.25%
$131,764 $4,262
Apr 4, 2025 $0.000161
+3.13%
$151,891 $32,827
Apr 3, 2025 $0.00012
-0.08%
$112,578 $2,042
Apr 2, 2025 $0.00012
-1.56%
$112,672 $1,552
Apr 1, 2025 $0.000122
-0.90%
$114,459 $883
Mar 31, 2025 $0.000123
+4.42%
$115,493 $511
Mar 30, 2025 $0.000118
-1.84%
$110,603 $69
Mar 29, 2025 $0.00012
-3.62%
$112,672 $175
Mar 28, 2025 $0.000124
-3.79%
$116,904 $257
Mar 27, 2025 $0.000129
+0.00%
$-- $114
Mar 26, 2025 $0.000129
+4.46%
$121,230 $132
Mar 25, 2025 $0.000123
-9.33%
$116,058 $132
Mar 24, 2025 $0.000136
+1.57%
$128,002 $176
Mar 23, 2025 $0.000134
+1.06%
$126,027 $57
Mar 22, 2025 $0.000133
+1.37K%
$124,710 $59
Mar 21, 2025 $0.000132
+0.00%
$-- $66
Mar 20, 2025 $0.000132
+2.25%
$124,146 $82
Mar 19, 2025 $0.000129
+7.05%
$121,419 $31
Mar 18, 2025 $0.000121
-0.25%
$113,424 $22
Mar 17, 2025 $0.000121
-8.13%
$113,706 $316
Mar 16, 2025 $0.000132
+0.00%
$123,770 $20
Mar 15, 2025 $0.000132
+0.00%
$123,770 $13
Mar 14, 2025 $0.000132
+8.85%
$123,770 $281
Mar 13, 2025 $0.000121
-0.90%
$113,706 $31
Mar 12, 2025 $0.000122
-6.15%
$114,741 $177
Mar 11, 2025 $0.00013
+1.25%
$122,265 $8
Mar 10, 2025 $0.000128
-8.81%
$120,760 $570
Mar 9, 2025 $0.000141
-5.50%
$132,422 $377
Mar 8, 2025 $0.000149
-13.77%
$140,135 $150
Mar 7, 2025 $0.000173
+0.17%
$162,518 $8
Mar 6, 2025 $0.000172
+18.23%
$162,236 $241
Mar 5, 2025 $0.000146
-10.66%
$137,219 $382
Mar 4, 2025 $0.000163
+4.08%
$153,584 $515
Mar 3, 2025 $0.000157
+8.66%
$147,564 $16
Mar 2, 2025 $0.000144
-1.97%
$135,808 $58