Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ruff Historical Data

RUFF Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2022 $0.00346
-16.56%
$3.25 million $130,942
Jan 4, 2022 $0.00411
-17.63%
$3.87 million $283,535
Jan 3, 2022 $0.005
-7.96%
$4.7 million $1.21 million
Jan 2, 2022 $0.00543
-51.41%
$5.11 million $2.14 million
Jan 1, 2022 $0.0112
+899.19%
$10.52 million $1.81 million
Dec 31, 2021 $0.00112
-48.83%
$1.06 million $98,847
Dec 30, 2021 $0.00219
+79.04%
$2.06 million $93,031
Dec 29, 2021 $0.00122
-9.96%
$1.15 million $577,156
Dec 28, 2021 $0.00136
+1.94%
$1.27 million $48,197
Dec 27, 2021 $0.00133
-28.46%
$1.25 million $81,569
Dec 26, 2021 $0.00186
+58.68%
$1.75 million $134,611
Dec 25, 2021 $0.00117
-47.76%
$1.1 million $112,598
Dec 24, 2021 $0.00223
+59.31%
$2.1 million $84,116
Dec 23, 2021 $0.00141
-51.57%
$1.32 million $212,022
Dec 22, 2021 $0.00291
+35.98%
$2.74 million $174,313
Dec 21, 2021 $0.00213
-37.05%
$2 million $210,863
Dec 20, 2021 $0.0034
+19.64%
$3.19 million $121,432
Dec 19, 2021 $0.00283
-4.53%
$2.66 million $150,274
Dec 18, 2021 $0.00297
+5.48%
$2.8 million $113,627
Dec 17, 2021 $0.00281
+13.95%
$2.64 million $156,779
Dec 16, 2021 $0.00247
+18.40%
$2.32 million $88,279
Dec 15, 2021 $0.00208
+22.61%
$1.95 million $237,642
Dec 14, 2021 $0.00171
-14.51%
$1.61 million $446,214
Dec 13, 2021 $0.00199
+7.08%
$1.87 million $371,351
Dec 12, 2021 $0.00185
-18.94%
$1.74 million $757,282
Dec 11, 2021 $0.00227
+16.66%
$2.13 million $232,023
Dec 10, 2021 $0.00195
-8.36%
$1.83 million $249,872
Dec 9, 2021 $0.00214
-5.22%
$2.02 million $290,062
Dec 8, 2021 $0.00226
-5.66%
$2.13 million $271,589
Dec 7, 2021 $0.0024
-2.06%
$2.25 million $245,167
Dec 6, 2021 $0.00248
-2.62%
$2.33 million $324,854
Dec 5, 2021 $0.00253
-0.67%
$2.38 million $306,553
Dec 4, 2021 $0.00255
-36.59%
$2.4 million $1.45 million
Dec 3, 2021 $0.00394
+28.96%
$3.7 million $1.75 million
Dec 2, 2021 $0.00308
-13.75%
$2.9 million $389,765
Dec 1, 2021 $0.00356
-7.85%
$3.35 million $201,494
Nov 30, 2021 $0.00385
-4.82%
$3.62 million $167,576
Nov 29, 2021 $0.00405
+5.75%
$3.81 million $172,409
Nov 28, 2021 $0.00385
+1.25%
$3.62 million $258,313
Nov 27, 2021 $0.00379
+2.66%
$3.57 million $344,182
Nov 26, 2021 $0.00369
-11.38%
$3.47 million $455,805
Nov 25, 2021 $0.00416
+4.13%
$3.91 million $514,716
Nov 24, 2021 $0.00399
-11.18%
$3.75 million $556,554
Nov 23, 2021 $0.00444
-5.47%
$4.17 million $1.5 million
Nov 22, 2021 $0.0047
-1.70%
$4.42 million $493,256
Nov 21, 2021 $0.00479
-1.79%
$4.5 million $178,844
Nov 20, 2021 $0.00487
+2.86%
$4.58 million $236,050
Nov 19, 2021 $0.00473
+6.15%
$4.45 million $255,017
Nov 18, 2021 $0.0045
-12.20%
$4.23 million $334,175
Nov 17, 2021 $0.00513
-3.06%
$4.83 million $416,438