Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ruff Historical Data

RUFF Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2022 $0.00258
-8.55%
$2.43 million $409,956
Feb 23, 2022 $0.00284
-4.03%
$2.67 million $421,857
Feb 22, 2022 $0.00296
+1.13%
$2.79 million $405,399
Feb 21, 2022 $0.00293
-5.46%
$2.76 million $248,117
Feb 20, 2022 $0.00312
+0.26%
$2.94 million $430,167
Feb 19, 2022 $0.00312
-4.13%
$2.93 million $288,964
Feb 18, 2022 $0.00325
+10.27%
$3.06 million $466,353
Feb 17, 2022 $0.00294
-11.89%
$2.77 million $241,887
Feb 16, 2022 $0.00334
+2.04%
$3.14 million $190,753
Feb 15, 2022 $0.00327
+0.01%
$3.07 million $359,710
Feb 14, 2022 $0.00327
-2.88%
$3.08 million $207,928
Feb 13, 2022 $0.00338
-2.67%
$3.18 million $257,724
Feb 12, 2022 $0.00345
+6.63%
$3.25 million $250,979
Feb 11, 2022 $0.00324
+2.95%
$3.05 million $224,049
Feb 10, 2022 $0.00316
+12.41%
$2.97 million $242,849
Feb 9, 2022 $0.00292
-13.78%
$2.75 million $239,495
Feb 8, 2022 $0.00339
+7.18%
$3.19 million $235,052
Feb 7, 2022 $0.00316
+1.64%
$2.98 million $71,971
Feb 6, 2022 $0.00311
+6.51%
$2.93 million $49,607
Feb 5, 2022 $0.00294
-3.42%
$2.77 million $38,596
Feb 4, 2022 $0.00306
-7.05%
$2.88 million $70,983
Feb 3, 2022 $0.00327
+4.11%
$3.07 million $56,114
Feb 2, 2022 $0.00315
-2.00%
$2.96 million $50,398
Feb 1, 2022 $0.00321
-1.13%
$3.02 million $54,042
Jan 31, 2022 $0.00325
-4.79%
$3.06 million $61,233
Jan 30, 2022 $0.00358
+11.66%
$3.37 million $50,144
Jan 29, 2022 $0.00319
+7.09%
$3 million $44,653
Jan 28, 2022 $0.00298
-2.48%
$2.81 million $62,103
Jan 27, 2022 $0.00307
+22.35%
$2.88 million $71,360
Jan 26, 2022 $0.00253
-10.99%
$2.38 million $53,397
Jan 25, 2022 $0.00284
-14.06%
$2.67 million $67,871
Jan 24, 2022 $0.00333
+0.78%
$3.13 million $97,415
Jan 23, 2022 $0.00329
+39.72%
$3.1 million $65,618
Jan 22, 2022 $0.00235
-21.56%
$2.21 million $61,651
Jan 21, 2022 $0.00298
-10.58%
$2.81 million $78,566
Jan 20, 2022 $0.00333
+12.19%
$3.13 million $89,729
Jan 19, 2022 $0.00297
+17.29%
$2.79 million $91,873
Jan 18, 2022 $0.00254
-15.98%
$2.39 million $124,477
Jan 17, 2022 $0.00302
-2.40%
$2.84 million $111,823
Jan 16, 2022 $0.0031
+11.57%
$2.91 million $108,799
Jan 15, 2022 $0.00278
-20.80%
$2.61 million $123,127
Jan 14, 2022 $0.00351
+12.48%
$3.3 million $61,823
Jan 13, 2022 $0.00312
+50.64%
$2.94 million $106,471
Jan 12, 2022 $0.00207
+5.22%
$1.95 million $178,144
Jan 11, 2022 $0.00197
-57.94%
$1.85 million $287,055
Jan 10, 2022 $0.00468
-8.36%
$4.4 million $262,208
Jan 9, 2022 $0.00511
+16.37%
$4.8 million $198,217
Jan 8, 2022 $0.00439
+70.31%
$4.13 million $495,084
Jan 7, 2022 $0.00258
-1.82%
$2.42 million $57,345
Jan 6, 2022 $0.00263
-24.02%
$2.47 million $111,617