Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ruff Historical Data

RUFF Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2022 $0.00171
-0.94%
$1.61 million $28,898
Oct 31, 2022 $0.00173
-0.23%
$1.63 million $40,108
Oct 30, 2022 $0.00173
+2.96%
$1.63 million $27,797
Oct 29, 2022 $0.00168
-1.35%
$1.58 million $182,659
Oct 28, 2022 $0.0017
-0.05%
$1.6 million $41,212
Oct 27, 2022 $0.0017
-4.03%
$1.6 million $37,951
Oct 26, 2022 $0.00177
+4.34%
$1.67 million $31,357
Oct 25, 2022 $0.0017
+530.88%
$1.6 million $752,322
Oct 24, 2022 $0.00027
-1.09%
$253,532 $44,172
Oct 23, 2022 $0.000273
-6.90%
$256,428 $87,150
Oct 22, 2022 $0.000293
+1.46%
$275,477 $270,245
Oct 21, 2022 $0.000289
-5.86%
$271,503 $135,211
Oct 20, 2022 $0.000307
+2.15%
$288,370 $78,957
Oct 19, 2022 $0.0003
+6.78%
$282,353 $211,937
Oct 18, 2022 $0.000281
+0.40%
$264,396 $256,704
Oct 17, 2022 $0.00028
+4.92%
$263,351 $128,011
Oct 16, 2022 $0.000267
-11.19%
$250,893 $225,617
Oct 15, 2022 $0.0003
+3.79%
$282,480 $164,729
Oct 14, 2022 $0.000289
+11.50%
$272,141 $68,061
Oct 13, 2022 $0.00026
+10.10%
$244,103 $76,760
Oct 12, 2022 $0.000236
-21.26%
$221,701 $51,870
Oct 11, 2022 $0.000299
-16.70%
$281,621 $127,955
Oct 10, 2022 $0.000359
-0.88%
$338,082 $40,490
Oct 9, 2022 $0.000363
-1.41%
$341,093 $1,841
Oct 8, 2022 $0.000368
-2.75%
$345,960 $16,117
Oct 7, 2022 $0.000378
-3.15%
$355,612 $54,862
Oct 6, 2022 $0.00039
+5.08%
$367,199 $123,310
Oct 5, 2022 $0.000371
+2.03%
$349,391 $12,967
Oct 4, 2022 $0.000364
+0.64%
$342,444 $36,719
Oct 3, 2022 $0.000362
-3.77%
$340,288 $59,473
Oct 2, 2022 $0.000376
-3.27%
$353,617 $14,285
Oct 1, 2022 $0.000389
+0.10%
$365,577 $7,081
Sep 30, 2022 $0.000388
-0.30%
$365,257 $2,472
Sep 29, 2022 $0.00039
-2.20%
$366,346 $22,565
Sep 28, 2022 $0.000398
-73.73%
$374,612 $37,831
Sep 27, 2022 $0.00151
-0.13%
$1.42 million $227,832
Sep 26, 2022 $0.00152
+2.82%
$1.43 million $220,543
Sep 25, 2022 $0.00149
+0.07%
$1.4 million $153,781
Sep 24, 2022 $0.00148
-2.55%
$1.39 million $173,211
Sep 23, 2022 $0.00152
-6.58%
$1.43 million $213,686
Sep 22, 2022 $0.00162
+3.06%
$1.52 million $268,395
Sep 21, 2022 $0.00156
-3.11%
$-- $258,192
Sep 20, 2022 $0.00162
+7.23%
$1.53 million $274,636
Sep 19, 2022 $0.00151
+234.73%
$1.42 million $156,465
Sep 18, 2022 $0.000451
+2.83%
$424,612 $2,281
Sep 17, 2022 $0.000439
+0.28%
$412,845 $109
Sep 16, 2022 $0.000438
+0.57%
$411,704 $2,129
Sep 15, 2022 $0.000435
-4.06%
$409,394 $9,527
Sep 14, 2022 $0.000454
-0.59%
$426,809 $7,504
Sep 13, 2022 $0.000456
-70.12%
$429,300 $477