Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ruff Historical Data

RUFF Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2022 $0.000165
+5.35%
$155,138 $58,996
Dec 20, 2022 $0.000157
+0.67%
$147,227 $144,976
Dec 19, 2022 $0.000156
-5.30%
$146,290 $63,534
Dec 18, 2022 $0.000788
+366.84%
$741,070 $46,605
Dec 17, 2022 $0.000169
+2.57%
$158,764 $458,113
Dec 16, 2022 $0.000165
-2.03%
$155,388 $399,938
Dec 15, 2022 $0.000169
-11.46%
$158,674 $361,068
Dec 14, 2022 $0.000191
-8.86%
$179,222 $282,403
Dec 13, 2022 $0.000209
+7.55%
$196,701 $249,877
Dec 12, 2022 $0.000194
+1.76%
$182,811 $132,784
Dec 11, 2022 $0.000191
+2.06%
$179,575 $261,066
Dec 10, 2022 $0.000187
-6.55%
$176,016 $19,248
Dec 9, 2022 $0.0002
-2.37%
$188,385 $77,502
Dec 8, 2022 $0.000205
-4.60%
$192,814 $114,541
Dec 7, 2022 $0.000215
-0.44%
$202,110 $100,796
Dec 6, 2022 $0.000216
-11.93%
$202,911 $292,243
Dec 5, 2022 $0.000245
+0.83%
$230,435 $1 million
Dec 4, 2022 $0.000243
+4.15%
$228,408 $632,316
Dec 3, 2022 $0.000233
+1.41%
$219,231 $399,553
Dec 2, 2022 $0.00023
+7.42%
$216,165 $150,304
Dec 1, 2022 $0.000214
+2.67%
$201,289 $371,383
Nov 30, 2022 $0.000209
-1.23%
$196,112 $788,817
Nov 29, 2022 $0.000211
-4.85%
$198,556 $80,856
Nov 28, 2022 $0.000222
+1.45%
$208,706 $50,877
Nov 27, 2022 $0.000219
+6.69%
$205,944 $173,610
Nov 26, 2022 $0.000206
-83.03%
$193,527 $147,239
Nov 25, 2022 $0.00122
+0.31%
$1.15 million $16,824
Nov 24, 2022 $0.0012
-0.52%
$1.13 million $16,575
Nov 23, 2022 $0.00121
+3.54%
$1.14 million $13,012
Nov 22, 2022 $0.00117
-0.66%
$1.1 million $40,973
Nov 21, 2022 $0.00118
-2.21%
$1.11 million $49,339
Nov 20, 2022 $0.00119
-0.61%
$1.12 million $55,889
Nov 19, 2022 $0.0012
-0.25%
$1.13 million $59,206
Nov 18, 2022 $0.0012
+0.41%
$1.13 million $49,106
Nov 17, 2022 $0.0012
-1.21%
$1.13 million $98,487
Nov 16, 2022 $0.00121
-0.55%
$1.14 million $753,236
Nov 15, 2022 $0.00121
-5.10%
$1.14 million $106,941
Nov 14, 2022 $0.00128
+644.58%
$1.2 million $549,890
Nov 13, 2022 $0.000172
-87.84%
$161,353 $73,518
Nov 12, 2022 $0.00141
+0.06%
$1.33 million $238,370
Nov 11, 2022 $0.00141
-0.55%
$1.33 million $295,521
Nov 10, 2022 $0.00142
+3.18%
$1.34 million $40,566
Nov 9, 2022 $0.00138
-4.21%
$1.29 million $407,349
Nov 8, 2022 $0.00144
+435.82%
$1.35 million $237,265
Nov 7, 2022 $0.000268
-84.34%
$252,056 $85,576
Nov 6, 2022 $0.00171
+0.35%
$1.61 million $54,558
Nov 5, 2022 $0.00171
-0.03%
$1.6 million $23,079
Nov 4, 2022 $0.00171
-1.19%
$1.6 million $85,287
Nov 3, 2022 $0.00172
+0.68%
$1.62 million $29,735
Nov 2, 2022 $0.00171
-0.50%
$1.61 million $35,041