Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ruff Historical Data

RUFF Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2025 $0.000138
+2.14%
$129,977 $101,126
Jun 8, 2025 $0.000135
-7.21%
$127,062 $99,043
Jun 7, 2025 $0.000144
-10.54%
$135,714 $123,748
Jun 6, 2025 $0.000161
-2.83%
$151,703 $122,431
Jun 5, 2025 $0.000166
-1.89%
$156,029 $104,822
Jun 4, 2025 $0.000169
+4.06%
$159,133 $99,703
Jun 3, 2025 $0.000143
-8.20%
$134,774 $109,074
Jun 2, 2025 $0.000156
+0.52%
$146,812 $100,687
Jun 1, 2025 $0.000155
+6.52%
$146,060 $102,453
May 31, 2025 $0.000146
-0.48%
$136,937 $99,818
May 30, 2025 $0.000146
-4.19%
$137,595 $98,996
May 29, 2025 $0.000153
+1.60%
$143,708 $84,396
May 28, 2025 $0.00015
-2.21%
$141,451 $90,831
May 27, 2025 $0.000154
-1.28%
$144,555 $96,153
May 26, 2025 $0.000139
-10.17%
$130,353 $89,193
May 25, 2025 $0.000154
+20.08%
$145,119 $81,231
May 24, 2025 $0.000128
+0.08%
$120,854 $17,690
May 23, 2025 $0.000128
+0.00%
$120,760 $68,178
May 22, 2025 $0.000128
-0.23%
$120,760 $27,081
May 21, 2025 $0.000129
+0.63%
$121,042 $22,217
May 20, 2025 $0.000128
-1.46%
$120,290 $26,970
May 19, 2025 $0.00013
+0.00%
$122,077 $24,255
May 18, 2025 $0.00013
+0.00%
$122,077 $27,117
May 17, 2025 $0.00013
-1.22%
$122,077 $26,237
May 16, 2025 $0.000131
+1.62%
$123,582 $25,525
May 15, 2025 $0.000129
+3.65%
$121,701 $17,803
May 14, 2025 $0.000125
+0.06%
$117,420 $16,212
May 13, 2025 $0.000125
-0.15%
$117,348 $16,134
May 12, 2025 $0.000125
-0.41%
$117,532 $24,480
May 11, 2025 $0.000126
-0.31%
$118,038 $18,026
May 10, 2025 $0.000126
+1.14%
$118,359 $13,305
May 9, 2025 $0.000124
+0.56%
$116,999 $8,124
May 8, 2025 $0.000124
-11.79%
$116,355 $25,738
May 7, 2025 $0.00014
-0.62%
$131,923 $23,854
May 6, 2025 $0.000141
-0.79%
$132,774 $16,277
May 5, 2025 $0.000142
-2.47%
$133,833 $17,184
May 4, 2025 $0.000146
+3.84%
$137,219 $16,212
May 3, 2025 $0.00014
-2.84%
$132,140 $16,851
May 2, 2025 $0.000145
+1.54%
$135,996 $17,493
May 1, 2025 $0.000142
-1.86%
$133,927 $17,746
Apr 30, 2025 $0.000145
-1.02%
$136,467 $17,100
Apr 29, 2025 $0.000149
-1.06%
$-- $18,065
Apr 28, 2025 $0.000151
-3.51%
$142,016 $17,253
Apr 27, 2025 $0.000157
+8.08%
$147,188 $14,671
Apr 26, 2025 $0.000145
+9.70%
$136,184 $18,898
Apr 25, 2025 $0.000132
+0.69%
$124,146 $14,706
Apr 24, 2025 $0.000131
-0.38%
$123,300 $11,406
Apr 23, 2025 $0.000131
+0.69%
$123,676 $14,091
Apr 22, 2025 $0.000131
-3.90%
$122,829 $78,226
Apr 21, 2025 $0.000136
-1.45%
$127,814 $68,586