Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ruff Historical Data

RUFF Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2023 $0.000163
+4.72%
$152,993 $108,488
May 19, 2023 $0.000155
+1.05%
$146,095 $56,269
May 18, 2023 $0.000154
-2.14%
$144,590 $73,448
May 17, 2023 $0.000157
+1.30%
$147,756 $65,955
May 16, 2023 $0.000155
+2.01%
$145,876 $91,318
May 15, 2023 $0.000152
-4.02%
$143,021 $77,944
May 14, 2023 $0.000158
+1.46%
$148,998 $138,679
May 13, 2023 $0.000156
-2.65%
$146,930 $97,485
May 12, 2023 $0.00016
-1.55%
$150,940 $99,187
May 11, 2023 $0.000163
-2.03%
$153,290 $54,604
May 10, 2023 $0.000166
-47.71%
$156,450 $60,588
May 9, 2023 $0.000318
+0.67%
$299,175 $17,206
May 8, 2023 $0.000316
+78.43%
$296,979 $14,901
May 7, 2023 $0.000177
+4.37%
$166,433 $73,542
May 6, 2023 $0.00017
-2.63%
$159,425 $56,876
May 5, 2023 $0.000174
+2.04%
$163,687 $97,538
May 4, 2023 $0.000171
-4.84%
$160,429 $33,593
May 3, 2023 $0.000179
+2.94%
$168,617 $127,418
May 2, 2023 $0.000174
+5.34%
$163,746 $153,041
May 1, 2023 $0.000165
-2.29%
$155,448 $95,379
Apr 30, 2023 $0.000169
+0.72%
$158,995 $80,990
Apr 29, 2023 $0.000168
+0.61%
$157,863 $234,098
Apr 28, 2023 $0.000167
-3.79%
$156,949 $173,765
Apr 27, 2023 $0.000173
+2.38%
$163,128 $64,326
Apr 26, 2023 $0.000169
-4.22%
$159,359 $204,572
Apr 25, 2023 $0.000177
-2.14%
$166,356 $179,942
Apr 24, 2023 $0.00018
+1.95%
$169,692 $146,851
Apr 23, 2023 $0.000177
+1.29%
$166,496 $86,735
Apr 22, 2023 $0.000175
+0.13%
$164,365 $205,837
Apr 21, 2023 $0.000175
-1.15%
$164,132 $92,295
Apr 20, 2023 $0.000176
+0.22%
$165,981 $147,593
Apr 19, 2023 $0.000176
-3.98%
$165,519 $163,315
Apr 18, 2023 $0.000183
-5.87%
$172,388 $244,345
Apr 17, 2023 $0.000195
+9.38%
$183,149 $278,761
Apr 16, 2023 $0.000178
-4.74%
$167,363 $165,824
Apr 15, 2023 $0.000187
-1.37%
$175,674 $58,329
Apr 14, 2023 $0.000189
-3.04%
$178,079 $103,607
Apr 13, 2023 $0.000195
+7.34%
$183,687 $66,318
Apr 12, 2023 $0.000182
-9.63%
$170,796 $56,840
Apr 11, 2023 $0.000201
+3.62%
$188,971 $236,931
Apr 10, 2023 $0.000194
-5.83%
$182,848 $129,472
Apr 9, 2023 $0.000206
-1.20%
$194,134 $149,871
Apr 8, 2023 $0.000209
-2.08%
$196,513 $169,251
Apr 7, 2023 $0.000213
+7.77%
$200,698 $147,808
Apr 6, 2023 $0.000198
-2.56%
$186,278 $124,687
Apr 5, 2023 $0.000203
+4.90%
$191,192 $162,975
Apr 4, 2023 $0.000194
-3.29%
$182,278 $167,351
Apr 3, 2023 $0.000201
-9.22%
$188,580 $154,010
Apr 2, 2023 $0.000221
-1.42%
$207,682 $114,911
Apr 1, 2023 $0.000224
-1.27%
$210,662 $194,538