Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ruff Historical Data

RUFF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2025 $0.000229
+55.56%
$-- $1.86 million
Jun 2025 $0.000143
-1.99%
$138,630 $2.56 million
May 2025 $0.000146
+0.34%
$136,937 $1.17 million
Apr 2025 $0.000145
+18.16%
$136,467 $907,342
Mar 2025 $0.000123
-21.73%
$115,493 $5,387
Feb 2025 $0.000157
-7.87%
$147,564 $2,979
Jan 2025 $0.000167
+1.58%
$-- $5,720
Dec 2024 $0.000165
-42.86%
$154,618 $21,162
Nov 2024 $0.000269
+56.20%
$252,774 $9,498
Oct 2024 $0.000192
+3.22%
$161,846 $6.09 million
Sep 2024 $0.000186
+59.77%
$175,375 $2,015
Aug 2024 $0.000117
-44.20%
$109,771 $35,185
Jul 2024 $0.000209
-28.25%
$196,604 $6.72 million
Jun 2024 $0.000291
-11.58%
$273,969 $437,194
May 2024 $0.000329
+14.63%
$309,844 $380,340
Apr 2024 $0.000288
-14.15%
$270,621 $342,874
Mar 2024 $0.000335
+7.63%
$315,198 $1.14 million
Feb 2024 $0.000311
+1.70%
$292,853 $1.02 million
Jan 2024 $0.000306
-9.03%
$287,742 $1.02 million
Dec 2023 $0.000334
+22.70%
$313,763 $1.19 million
Nov 2023 $0.000272
-14.98%
$256,245 $1.33 million
Oct 2023 $0.000321
+4.26%
$301,583 $1.37 million
Sep 2023 $0.000306
-2.12%
$287,902 $960,487
Aug 2023 $0.000311
+98.56%
$292,676 $3.08 million
Jul 2023 $0.000157
-9.29%
$147,398 $3.17 million
Jun 2023 $0.000173
-32.05%
$162,495 $3.34 million
May 2023 $0.000255
+50.92%
$240,102 $1.96 million
Apr 2023 $0.000169
-25.49%
$158,995 $4.51 million
Mar 2023 $0.000227
-5.86%
$213,465 $5.14 million
Feb 2023 $0.000241
-38.64%
$226,866 $6.87 million
Jan 2023 $0.000393
+49.59%
$369,526 $22.19 million
Dec 2022 $0.000263
+25.99%
$247,015 $14.02 million
Nov 2022 $0.000209
-87.95%
$196,112 $4.69 million
Oct 2022 $0.00173
+345.91%
$1.63 million $3.41 million
Sep 2022 $0.000388
-72.39%
$365,194 $3.86 million
Aug 2022 $0.00141
-2.18%
$1.32 million $8.54 million
Jul 2022 $0.00144
-12.58%
$1.35 million $16.85 million
Jun 2022 $0.00164
+91.33%
$1.55 million $7.63 million
May 2022 $0.00086
-37.82%
$808,626 $42.47 million
Apr 2022 $0.00138
-44.65%
$1.3 million $59.18 million
Mar 2022 $0.0025
+40.34%
$2.36 million $10.82 million
Feb 2022 $0.00179
-44.94%
$1.68 million $7.08 million
Jan 2022 $0.00325
+190.52%
$3.06 million $8.7 million
Dec 2021 $0.00112
-70.92%
$1.06 million $9.98 million
Nov 2021 $0.00385
-13.80%
$3.62 million $22.43 million
Oct 2021 $0.00447
+16.06%
$4.2 million $30.26 million
Sep 2021 $0.00389
-50.15%
$3.66 million $18.28 million
Aug 2021 $0.0078
+58.07%
$7.34 million $32.93 million
Jul 2021 $0.00478
-12.18%
$-- $12.1 million
Jun 2021 $0.00544
-36.56%
$-- $23.37 million
Download