Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ruff Historical Data

RUFF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2025 $0.000229
+89.66%
$-- $39,546
Jul 28, 2025 $0.000129
+16.64%
$121,324 $65,728
Jul 27, 2025 $0.000293
+139.30%
$275,472 $170,721
Jul 26, 2025 $0.0000541
-2.17%
$50,881 $57,514
Jul 25, 2025 $0.0000553
-8.44%
$52,010 $54,884
Jul 24, 2025 $0.0000584
-26.54%
$54,925 $77,688
Jul 23, 2025 $0.0000787
-5.97%
$74,017 $65,983
Jul 22, 2025 $0.0000837
-38.41%
$78,720 $46,997
Jul 21, 2025 $0.000136
+0.97%
$127,814 $24,462
Jul 20, 2025 $0.000135
+3.46%
$126,591 $300
Jul 19, 2025 $0.00013
-1.96%
$122,359 $2,261
Jul 18, 2025 $0.000133
-3.14%
$124,804 $32,236
Jul 17, 2025 $0.000137
-0.87%
$128,848 $60,939
Jul 16, 2025 $0.000138
-3.16%
$129,695 $74,987
Jul 15, 2025 $0.000142
-1.59%
$133,551 $75,614
Jul 14, 2025 $0.000144
-0.28%
$135,714 $75,475
Jul 13, 2025 $0.000145
+1.33%
$136,090 $76,292
Jul 12, 2025 $0.000144
+5.26%
$134,586 $82,127
Jul 11, 2025 $0.000137
+12.84%
$128,943 $81,285
Jul 10, 2025 $0.000121
-1.22%
$113,895 $70,381
Jul 9, 2025 $0.000123
-14.80%
$115,305 $76,611
Jul 8, 2025 $0.000149
+10.12%
$140,229 $73,846
Jul 7, 2025 $0.000135
+1.65%
$127,250 $119,620
Jul 6, 2025 $0.000151
+18.50%
$142,204 $133,027
Jul 5, 2025 $0.000128
+1.27%
$120,008 $7,112
Jul 4, 2025 $0.000126
-12.26%
$118,503 $58,268
Jul 3, 2025 $0.000144
-0.07%
$135,056 $43,626
Jul 2, 2025 $0.000144
+0.00%
$135,150 $57,210
Jul 1, 2025 $0.000144
-2.58%
$135,056 $59,146
Jun 30, 2025 $0.000147
+3.22%
$138,630 $57,260
Jun 29, 2025 $0.000143
+3.18%
$134,397 $58,919
Jun 28, 2025 $0.000138
+3.05%
$130,259 $59,882
Jun 27, 2025 $0.000134
+0.07%
$126,403 $59,164
Jun 26, 2025 $0.000134
-1.18%
$126,497 $59,553
Jun 25, 2025 $0.000136
+0.29%
$128,002 $59,124
Jun 24, 2025 $0.000136
+3.19%
$127,626 $58,056
Jun 23, 2025 $0.000131
-2.88%
$123,676 $57,230
Jun 22, 2025 $0.000135
+0.00%
$127,344 $56,976
Jun 21, 2025 $0.000135
+7.21%
$127,344 $76,892
Jun 20, 2025 $0.000126
-4.18%
$118,597 $103,170
Jun 19, 2025 $0.000131
+0.77%
$123,676 $104,618
Jun 18, 2025 $0.00013
+1.79%
$122,735 $108,176
Jun 17, 2025 $0.000128
+0.08%
$120,572 $107,131
Jun 16, 2025 $0.000128
+0.63%
$120,478 $106,904
Jun 15, 2025 $0.000127
+0.00%
$119,726 $108,608
Jun 14, 2025 $0.000127
-3.34%
$119,726 $48,481
Jun 13, 2025 $0.000132
-4.43%
$123,864 $64,908
Jun 12, 2025 $0.000138
+0.58%
$129,601 $101,527
Jun 11, 2025 $0.000136
+2.63%
$128,378 $101,760
Jun 10, 2025 $0.000133
-3.76%
$125,086 $98,195
Download