LMAO! Historical Data

LMAO! Page 93
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.0027
+1.16%
$ 2.7 million $ 278,635
Dec 11, 12 AM $ 0.00271
-3.25%
$ 2.71 million $ 282,452
Dec 10, 11 PM $ 0.00293
+3.39%
$ 2.93 million $ 279,834
Dec 10, 10 PM $ 0.00282
+2.65%
$ 2.82 million $ 278,487
Dec 10, 9 PM $ 0.00275
-3.98%
$ 2.75 million $ 284,094
Dec 10, 8 PM $ 0.00288
+2.93%
$ 2.88 million $ 286,774
Dec 10, 7 PM $ 0.0028
-2.37%
$ 2.8 million $ 284,152
Dec 10, 6 PM $ 0.00297
-0.44%
$ 2.97 million $ 285,915
Dec 10, 5 PM $ 0.00298
+1.46%
$ 2.98 million $ 284,324
Dec 10, 4 PM $ 0.0029
-0.85%
$ 2.9 million $ 286,809
Dec 10, 3 PM $ 0.00294
+1.38%
$ 2.94 million $ 291,736
Dec 10, 2 PM $ 0.00277
-2.60%
$ 2.77 million $ 293,772
Dec 10, 1 PM $ 0.00296
-1.59%
$ 2.96 million $ 292,464
Dec 10, 12 PM $ 0.00301
+1.25%
$ 3.01 million $ 293,924
Dec 10, 11 AM $ 0.00296
-2.88%
$ 2.96 million $ 293,599
Dec 10, 10 AM $ 0.00304
-2.81%
$ 3.04 million $ 289,170
Dec 10, 9 AM $ 0.00313
+0.29%
$ 3.13 million $ 290,300
Dec 10, 8 AM $ 0.00313
-3.25%
$ 3.13 million $ 291,626
Dec 10, 7 AM $ 0.00323
-0.52%
$ 3.23 million $ 294,712
Dec 10, 6 AM $ 0.00325
-1.54%
$ 3.25 million $ 296,400
Dec 10, 5 AM $ 0.0033
-0.93%
$ 3.3 million $ 297,577
Dec 10, 3 AM $ 0.00309
-1.44%
$ 3.09 million $ 289,992
Dec 10, 2 AM $ 0.00316
-2.86%
$ 3.16 million $ 289,516
Dec 10, 1 AM $ 0.00326
+4.28%
$ 3.26 million $ 290,211
Dec 10, 12 AM $ 0.00306
-0.29%
$ 3.06 million $ 288,475
Dec 9, 11 PM $ 0.00307
+0.13%
$ 3.07 million $ 295,115
Dec 9, 10 PM $ 0.00294
+1.17%
$ 2.94 million $ 296,582
Dec 9, 9 PM $ 0.00289
-7.46%
$ 2.89 million $ 296,694
Dec 9, 8 PM $ 0.00312
-2.35%
$ 3.12 million $ 297,937
Dec 9, 7 PM $ 0.00311
-0.76%
$ 3.11 million $ 292,223
Dec 9, 6 PM $ 0.00314
+0.32%
$ 3.14 million $ 293,370
Dec 9, 5 PM $ 0.0032
-0.31%
$ 3.2 million $ 288,981
Dec 9, 4 PM $ 0.00344
+4.34%
$ 3.44 million $ 286,893
Dec 9, 3 PM $ 0.00327
+8.49%
$ 3.27 million $ 284,168
Dec 9, 2 PM $ 0.00298
-0.50%
$ 2.98 million $ 288,011
Dec 9, 1 PM $ 0.00302
-3.30%
$ 3.02 million $ 284,182
Dec 9, 12 PM $ 0.00318
+2.85%
$ 3.18 million $ 285,920
Dec 9, 11 AM $ 0.00306
+2.10%
$ 3.06 million $ 287,848
Dec 9, 10 AM $ 0.00301
+1.83%
$ 3.01 million $ 288,087
Dec 9, 9 AM $ 0.00296
-3.36%
$ 2.96 million $ 292,530
Dec 9, 8 AM $ 0.00307
+1.62%
$ 3.07 million $ 291,490
Dec 9, 7 AM $ 0.00302
+2.09%
$ 3.02 million $ 289,749
Dec 9, 6 AM $ 0.00296
-1.30%
$ 2.96 million $ 290,957
Dec 9, 5 AM $ 0.00299
-0.03%
$ 2.99 million $ 288,983
Dec 9, 4 AM $ 0.003
-5.57%
$ 3 million $ 288,679
Dec 9, 3 AM $ 0.00317
+0.92%
$ 3.17 million $ 296,085
Dec 9, 2 AM $ 0.0031
+5.36%
$ 3.1 million $ 299,681
Dec 9, 1 AM $ 0.00295
-2.99%
$ 2.95 million $ 293,871
Dec 8, 11 PM $ 0.00291
+1.43%
$ 2.91 million $ 280,012
Dec 8, 10 PM $ 0.00286
+3.10%
$ 2.86 million $ 281,116