LMAO! Historical Data

LMAO! Page 92
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.00318
-2.21%
$ 3.18 million $ 317,747
Dec 13, 2 AM $ 0.00326
-0.03%
$ 3.26 million $ 320,079
Dec 13, 1 AM $ 0.00324
+0.59%
$ 3.24 million $ 317,087
Dec 13, 12 AM $ 0.00323
+5.29%
$ 3.23 million $ 319,989
Dec 12, 11 PM $ 0.00308
+0.49%
$ 3.08 million $ 314,924
Dec 12, 10 PM $ 0.00301
-1.57%
$ 3.01 million $ 315,469
Dec 12, 9 PM $ 0.00306
-1.89%
$ 3.06 million $ 304,565
Dec 12, 8 PM $ 0.00312
+5.56%
$ 3.12 million $ 298,270
Dec 12, 7 PM $ 0.00295
-3.34%
$ 2.95 million $ 289,060
Dec 12, 6 PM $ 0.00305
+0.49%
$ 3.05 million $ 289,918
Dec 12, 5 PM $ 0.00294
+5.60%
$ 2.94 million $ 281,613
Dec 12, 4 PM $ 0.00278
-0.79%
$ 2.78 million $ 279,489
Dec 12, 3 PM $ 0.00284
+7.30%
$ 2.84 million $ 276,885
Dec 12, 2 PM $ 0.00264
-1.38%
$ 2.64 million $ 275,752
Dec 12, 1 PM $ 0.00269
-3.06%
$ 2.69 million $ 274,565
Dec 12, 12 PM $ 0.00277
+0.98%
$ 2.77 million $ 271,013
Dec 12, 11 AM $ 0.00274
-1.93%
$ 2.74 million $ 266,596
Dec 12, 10 AM $ 0.0028
+3.67%
$ 2.8 million $ 261,850
Dec 12, 9 AM $ 0.00271
-2.80%
$ 2.71 million $ 265,689
Dec 12, 8 AM $ 0.00279
-3.49%
$ 2.79 million $ 261,263
Dec 12, 7 AM $ 0.00289
+1.80%
$ 2.89 million $ 261,390
Dec 12, 6 AM $ 0.00284
+0.18%
$ 2.84 million $ 258,800
Dec 12, 5 AM $ 0.00283
-1.22%
$ 2.83 million $ 261,423
Dec 12, 4 AM $ 0.00292
+0.10%
$ 2.92 million $ 264,057
Dec 12, 3 AM $ 0.00291
+0.00%
$ 2.91 million $ 263,059
Dec 12, 1 AM $ 0.00277
-3.21%
$ 2.77 million $ 268,618
Dec 12, 12 AM $ 0.00286
+0.03%
$ 2.86 million $ 264,769
Dec 11, 11 PM $ 0.00286
+0.00%
$ 2.86 million $ 266,250
Dec 11, 10 PM $ 0.00286
-0.45%
$ 2.86 million $ 262,701
Dec 11, 9 PM $ 0.00286
+4.26%
$ 2.86 million $ 264,163
Dec 11, 8 PM $ 0.00265
-1.01%
$ 2.65 million $ 261,532
Dec 11, 7 PM $ 0.00271
-1.53%
$ 2.71 million $ 275,128
Dec 11, 6 PM $ 0.00292
+6.37%
$ 2.92 million $ 272,073
Dec 11, 5 PM $ 0.00281
-1.44%
$ 2.81 million $ 277,239
Dec 11, 4 PM $ 0.00286
+1.60%
$ 2.86 million $ 278,109
Dec 11, 3 PM $ 0.00281
-2.40%
$ 2.81 million $ 276,875
Dec 11, 2 PM $ 0.00288
+0.52%
$ 2.88 million $ 274,870
Dec 11, 1 PM $ 0.00258
-5.14%
$ 2.58 million $ 281,304
Dec 11, 12 PM $ 0.00269
+2.36%
$ 2.69 million $ 279,924
Dec 11, 11 AM $ 0.00263
-2.27%
$ 2.63 million $ 282,070
Dec 11, 10 AM $ 0.00269
-0.15%
$ 2.69 million $ 289,251
Dec 11, 9 AM $ 0.00268
-2.08%
$ 2.68 million $ 283,910
Dec 11, 8 AM $ 0.00274
-2.81%
$ 2.74 million $ 286,683
Dec 11, 7 AM $ 0.00282
+2.18%
$ 2.82 million $ 286,805
Dec 11, 6 AM $ 0.00276
-3.80%
$ 2.76 million $ 287,172
Dec 11, 5 AM $ 0.00287
-1.27%
$ 2.87 million $ 284,837
Dec 11, 4 AM $ 0.0029
+1.54%
$ 2.9 million $ 285,863
Dec 11, 3 AM $ 0.00285
+0.99%
$ 2.85 million $ 283,427
Dec 11, 2 AM $ 0.00284
+4.83%
$ 2.84 million $ 280,159
Dec 11, 1 AM $ 0.0027
+1.16%
$ 2.7 million $ 278,635