LMAO! Historical Data

LMAO! Page 90
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.00254
+2.42%
$ 2.54 million $ 296,529
Dec 17, 3 AM $ 0.0024
+1.27%
$ 2.4 million $ 292,093
Dec 17, 2 AM $ 0.00239
+4.37%
$ 2.39 million $ 297,803
Dec 17, 1 AM $ 0.00233
-5.13%
$ 2.33 million $ 297,714
Dec 17, 12 AM $ 0.00246
-3.04%
$ 2.46 million $ 297,215
Dec 16, 11 PM $ 0.00253
+0.72%
$ 2.53 million $ 291,275
Dec 16, 10 PM $ 0.00249
-0.28%
$ 2.49 million $ 286,820
Dec 16, 9 PM $ 0.00249
+2.21%
$ 2.49 million $ 286,521
Dec 16, 8 PM $ 0.00244
-0.08%
$ 2.44 million $ 288,828
Dec 16, 7 PM $ 0.00243
-11.91%
$ 2.43 million $ 291,277
Dec 16, 6 PM $ 0.00271
+1.20%
$ 2.71 million $ 290,662
Dec 16, 5 PM $ 0.00266
-0.97%
$ 2.66 million $ 295,639
Dec 16, 4 PM $ 0.00269
+7.21%
$ 2.69 million $ 290,428
Dec 16, 3 PM $ 0.00251
+0.20%
$ 2.51 million $ 282,148
Dec 16, 2 PM $ 0.00252
+6.28%
$ 2.52 million $ 283,259
Dec 16, 1 PM $ 0.00239
-4.40%
$ 2.39 million $ 285,109
Dec 16, 12 PM $ 0.00251
-3.46%
$ 2.51 million $ 281,553
Dec 16, 11 AM $ 0.0026
-0.84%
$ 2.6 million $ 279,823
Dec 16, 10 AM $ 0.00261
+3.70%
$ 2.61 million $ 283,867
Dec 16, 9 AM $ 0.00252
+0.28%
$ 2.52 million $ 280,200
Dec 16, 8 AM $ 0.00253
-0.16%
$ 2.53 million $ 285,674
Dec 16, 7 AM $ 0.00254
-2.46%
$ 2.54 million $ 284,183
Dec 16, 6 AM $ 0.00261
-0.76%
$ 2.61 million $ 276,795
Dec 16, 5 AM $ 0.00264
+0.76%
$ 2.64 million $ 272,105
Dec 16, 4 AM $ 0.00261
-0.50%
$ 2.61 million $ 276,845
Dec 16, 3 AM $ 0.00249
-1.62%
$ 2.49 million $ 269,623
Dec 16, 2 AM $ 0.00246
-5.28%
$ 2.46 million $ 268,491
Dec 16, 1 AM $ 0.00261
-0.31%
$ 2.61 million $ 270,684
Dec 16, 12 AM $ 0.00264
-3.19%
$ 2.64 million $ 270,449
Dec 15, 11 PM $ 0.00286
+0.07%
$ 2.86 million $ 271,936
Dec 15, 10 PM $ 0.00287
-1.20%
$ 2.87 million $ 277,505
Dec 15, 9 PM $ 0.0029
+2.18%
$ 2.9 million $ 277,767
Dec 15, 8 PM $ 0.00283
-2.88%
$ 2.83 million $ 277,721
Dec 15, 7 PM $ 0.0029
-0.41%
$ 2.9 million $ 271,236
Dec 15, 6 PM $ 0.00289
-4.65%
$ 2.89 million $ 278,290
Dec 15, 5 PM $ 0.00303
-1.04%
$ 3.03 million $ 271,409
Dec 15, 4 PM $ 0.00306
+4.01%
$ 3.06 million $ 271,256
Dec 15, 3 PM $ 0.00304
+2.12%
$ 3.04 million $ 273,481
Dec 15, 2 PM $ 0.003
-1.74%
$ 3 million $ 277,362
Dec 15, 1 PM $ 0.00305
-1.80%
$ 3.05 million $ 282,151
Dec 15, 12 PM $ 0.00309
-2.43%
$ 3.09 million $ 278,814
Dec 15, 11 AM $ 0.00318
-0.28%
$ 3.18 million $ 284,669
Dec 15, 10 AM $ 0.00318
-1.18%
$ 3.18 million $ 281,554
Dec 15, 9 AM $ 0.0032
-1.05%
$ 3.2 million $ 283,195
Dec 15, 8 AM $ 0.00324
-1.31%
$ 3.24 million $ 281,272
Dec 15, 7 AM $ 0.00328
-0.64%
$ 3.28 million $ 279,288
Dec 15, 6 AM $ 0.00346
+4.40%
$ 3.46 million $ 284,302
Dec 15, 5 AM $ 0.00332
+2.09%
$ 3.32 million $ 282,005
Dec 15, 4 AM $ 0.00328
+7.90%
$ 3.28 million $ 279,831
Dec 15, 3 AM $ 0.00306
-0.55%
$ 3.06 million $ 279,891