LMAO! Historical Data

LMAO! Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.00325
+0.71%
$ 3.24 million $ 325,587
May 28, 7 AM $ 0.00322
+3.81%
$ 3.22 million $ 325,980
May 28, 6 AM $ 0.00311
-1.06%
$ 3.1 million $ 320,846
May 28, 5 AM $ 0.00314
+2.00%
$ 3.14 million $ 319,272
May 28, 4 AM $ 0.00309
-7.11%
$ 3.09 million $ 315,254
May 28, 3 AM $ 0.00337
-4.38%
$ 3.37 million $ 306,002
May 28, 2 AM $ 0.00353
+0.43%
$ 3.53 million $ 308,342
May 28, 1 AM $ 0.00352
+1.31%
$ 3.52 million $ 311,256
May 28, 12 AM $ 0.00347
+0.11%
$ 3.47 million $ 310,372
May 27, 11 PM $ 0.00347
-3.95%
$ 3.47 million $ 303,682
May 27, 10 PM $ 0.00354
-6.09%
$ 3.54 million $ 298,318
May 27, 9 PM $ 0.00378
-2.01%
$ 3.77 million $ 282,764
May 27, 8 PM $ 0.00385
+2.29%
$ 3.85 million $ 284,059
May 27, 7 PM $ 0.00376
+1.26%
$ 3.76 million $ 283,260
May 27, 6 PM $ 0.00372
+0.49%
$ 3.72 million $ 286,815
May 27, 5 PM $ 0.0037
-4.73%
$ 3.7 million $ 294,288
May 27, 4 PM $ 0.00389
-0.57%
$ 3.89 million $ 320,642
May 27, 3 PM $ 0.00391
-0.01%
$ 3.91 million $ 321,543
May 27, 2 PM $ 0.00391
-0.85%
$ 3.91 million $ 320,717
May 27, 1 PM $ 0.00394
-1.84%
$ 3.94 million $ 319,913
May 27, 12 PM $ 0.00401
+1.33%
$ 4.01 million $ 323,597
May 27, 11 AM $ 0.00397
+0.32%
$ 3.96 million $ 326,519
May 27, 10 AM $ 0.00396
-1.43%
$ 3.96 million $ 325,742
May 27, 9 AM $ 0.00401
-2.64%
$ 4.01 million $ 327,129
May 27, 8 AM $ 0.00412
+4.90%
$ 4.12 million $ 324,890
May 27, 7 AM $ 0.00393
-2.09%
$ 3.93 million $ 318,390
May 27, 6 AM $ 0.00402
+0.66%
$ 4.01 million $ 318,425
May 27, 5 AM $ 0.00399
+1.12%
$ 3.99 million $ 317,658
May 27, 4 AM $ 0.00394
-1.28%
$ 3.94 million $ 313,770
May 27, 3 AM $ 0.004
-1.05%
$ 4 million $ 313,700
May 27, 2 AM $ 0.00404
-0.78%
$ 4.04 million $ 315,513
May 27, 1 AM $ 0.00408
+2.83%
$ 4.08 million $ 316,436
May 27, 12 AM $ 0.00396
-0.42%
$ 3.96 million $ 311,367
May 26, 11 PM $ 0.00398
-3.27%
$ 3.98 million $ 312,427
May 26, 10 PM $ 0.00412
-0.40%
$ 4.11 million $ 314,732
May 26, 9 PM $ 0.00411
+3.22%
$ 4.11 million $ 316,734
May 26, 8 PM $ 0.00398
-0.21%
$ 3.98 million $ 310,485
May 26, 7 PM $ 0.00399
+7.89%
$ 3.99 million $ 311,745
May 26, 6 PM $ 0.0037
+2.94%
$ 3.7 million $ 298,550
May 26, 5 PM $ 0.00359
-12.88%
$ 3.59 million $ 294,833
May 26, 4 PM $ 0.00412
-1.07%
$ 4.12 million $ 268,519
May 26, 3 PM $ 0.00416
-3.56%
$ 4.16 million $ 270,445
May 26, 2 PM $ 0.00432
-0.81%
$ 4.32 million $ 274,118
May 26, 1 PM $ 0.00435
-0.92%
$ 4.35 million $ 275,014
May 26, 12 PM $ 0.00438
-1.20%
$ 4.38 million $ 273,933
May 26, 11 AM $ 0.00446
+0.40%
$ 4.45 million $ 272,067
May 26, 10 AM $ 0.00444
+2.98%
$ 4.44 million $ 273,760
May 26, 9 AM $ 0.00431
+0.61%
$ 4.31 million $ 272,153
May 26, 8 AM $ 0.00428
+1.51%
$ 4.28 million $ 273,997
May 26, 7 AM $ 0.00422
+0.21%
$ 4.22 million $ 274,382