LMAO! Historical Data

LMAO! Page 88
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.00201
-1.62%
$ 2.01 million $ 252,912
Dec 21, 5 AM $ 0.00204
-2.21%
$ 2.04 million $ 257,467
Dec 21, 4 AM $ 0.00208
+0.82%
$ 2.08 million $ 256,738
Dec 21, 3 AM $ 0.00208
+0.58%
$ 2.08 million $ 261,688
Dec 21, 2 AM $ 0.00206
+4.57%
$ 2.06 million $ 263,685
Dec 21, 1 AM $ 0.00194
-3.86%
$ 1.94 million $ 264,539
Dec 21, 12 AM $ 0.00203
-2.16%
$ 2.03 million $ 270,401
Dec 20, 11 PM $ 0.00211
+0.09%
$ 2.11 million $ 266,982
Dec 20, 10 PM $ 0.00212
+0.81%
$ 2.12 million $ 271,094
Dec 20, 9 PM $ 0.00211
+0.52%
$ 2.11 million $ 269,991
Dec 20, 7 PM $ 0.00209
-1.92%
$ 2.09 million $ 273,621
Dec 20, 6 PM $ 0.00213
+1.09%
$ 2.13 million $ 277,242
Dec 20, 5 PM $ 0.00212
-1.67%
$ 2.12 million $ 280,953
Dec 20, 4 PM $ 0.00216
-1.41%
$ 2.16 million $ 286,629
Dec 20, 3 PM $ 0.0022
-1.65%
$ 2.2 million $ 280,623
Dec 20, 2 PM $ 0.00224
-1.45%
$ 2.24 million $ 283,408
Dec 20, 1 PM $ 0.00227
+2.85%
$ 2.27 million $ 282,352
Dec 20, 12 PM $ 0.00223
-0.27%
$ 2.23 million $ 281,001
Dec 20, 11 AM $ 0.00223
+1.22%
$ 2.23 million $ 274,348
Dec 20, 10 AM $ 0.0022
-0.63%
$ 2.2 million $ 274,795
Dec 20, 9 AM $ 0.00222
-0.89%
$ 2.22 million $ 274,583
Dec 20, 8 AM $ 0.00225
-1.40%
$ 2.25 million $ 274,533
Dec 20, 7 AM $ 0.00228
-1.98%
$ 2.28 million $ 279,618
Dec 20, 6 AM $ 0.00234
-2.01%
$ 2.34 million $ 276,205
Dec 20, 5 AM $ 0.00241
+1.99%
$ 2.41 million $ 276,661
Dec 20, 4 AM $ 0.00233
+4.12%
$ 2.33 million $ 272,324
Dec 20, 3 AM $ 0.00224
-1.80%
$ 2.24 million $ 270,018
Dec 20, 2 AM $ 0.00228
+1.65%
$ 2.28 million $ 274,389
Dec 20, 1 AM $ 0.00224
+0.58%
$ 2.24 million $ 273,343
Dec 20, 12 AM $ 0.00222
-0.89%
$ 2.22 million $ 272,040
Dec 19, 11 PM $ 0.00224
+1.08%
$ 2.24 million $ 275,944
Dec 19, 10 PM $ 0.00222
-1.64%
$ 2.22 million $ 281,040
Dec 19, 9 PM $ 0.00221
-0.54%
$ 2.21 million $ 281,720
Dec 19, 8 PM $ 0.00222
+1.09%
$ 2.22 million $ 279,591
Dec 19, 7 PM $ 0.00217
-0.09%
$ 2.17 million $ 281,103
Dec 19, 6 PM $ 0.00217
+0.60%
$ 2.17 million $ 280,325
Dec 19, 5 PM $ 0.00216
+6.46%
$ 2.16 million $ 273,901
Dec 19, 4 PM $ 0.00207
+0.88%
$ 2.07 million $ 270,215
Dec 19, 3 PM $ 0.00211
+1.88%
$ 2.11 million $ 288,638
Dec 19, 2 PM $ 0.00206
-3.05%
$ 2.06 million $ 288,362
Dec 19, 1 PM $ 0.00213
+3.45%
$ 2.13 million $ 289,622
Dec 19, 12 PM $ 0.00206
-1.76%
$ 2.06 million $ 292,655
Dec 19, 11 AM $ 0.00211
-0.52%
$ 2.11 million $ 298,829
Dec 19, 10 AM $ 0.00212
-1.12%
$ 2.12 million $ 304,869
Dec 19, 9 AM $ 0.00214
-2.73%
$ 2.14 million $ 305,096
Dec 19, 8 AM $ 0.00221
+0.96%
$ 2.21 million $ 312,394
Dec 19, 7 AM $ 0.0022
+0.87%
$ 2.2 million $ 313,276
Dec 19, 6 AM $ 0.00217
-2.12%
$ 2.17 million $ 318,970
Dec 19, 5 AM $ 0.00221
-1.87%
$ 2.21 million $ 318,102
Dec 19, 4 AM $ 0.00223
+0.32%
$ 2.23 million $ 318,066