LMAO! Historical Data

LMAO! Page 87
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.00184
+0.44%
$ 1.84 million $ 172,052
Dec 23, 7 AM $ 0.00183
-2.60%
$ 1.83 million $ 168,608
Dec 23, 6 AM $ 0.00188
-0.27%
$ 1.88 million $ 168,162
Dec 23, 5 AM $ 0.00189
-1.46%
$ 1.89 million $ 169,760
Dec 23, 4 AM $ 0.00193
-1.38%
$ 1.93 million $ 172,871
Dec 23, 1 AM $ 0.00194
+0.00%
$ 1.94 million $ 170,380
Dec 23, 12 AM $ 0.00194
+1.62%
$ 1.94 million $ 170,255
Dec 22, 11 PM $ 0.0019
-1.30%
$ 1.9 million $ 171,172
Dec 22, 10 PM $ 0.00186
-2.52%
$ 1.86 million $ 168,747
Dec 22, 9 PM $ 0.00189
+2.61%
$ 1.89 million $ 175,758
Dec 22, 8 PM $ 0.00184
-3.86%
$ 1.84 million $ 178,257
Dec 22, 7 PM $ 0.00189
+0.53%
$ 1.89 million $ 180,820
Dec 22, 6 PM $ 0.00188
-0.63%
$ 1.88 million $ 181,834
Dec 22, 5 PM $ 0.0019
-0.31%
$ 1.9 million $ 186,866
Dec 22, 4 PM $ 0.0019
-4.95%
$ 1.9 million $ 189,727
Dec 22, 3 PM $ 0.00199
+3.87%
$ 1.99 million $ 192,665
Dec 22, 2 PM $ 0.00191
+3.52%
$ 1.91 million $ 194,722
Dec 22, 1 PM $ 0.00184
-0.70%
$ 1.84 million $ 200,245
Dec 22, 12 PM $ 0.00185
-0.43%
$ 1.85 million $ 208,811
Dec 22, 11 AM $ 0.00187
-1.53%
$ 1.87 million $ 212,808
Dec 22, 10 AM $ 0.0019
-1.14%
$ 1.9 million $ 213,415
Dec 22, 9 AM $ 0.00192
+0.10%
$ 1.92 million $ 221,730
Dec 22, 8 AM $ 0.00192
+3.16%
$ 1.92 million $ 226,909
Dec 22, 7 AM $ 0.00188
-1.83%
$ 1.88 million $ 236,987
Dec 22, 6 AM $ 0.00192
+0.57%
$ 1.92 million $ 240,744
Dec 22, 5 AM $ 0.00191
+1.00%
$ 1.91 million $ 240,707
Dec 22, 4 AM $ 0.00189
+0.80%
$ 1.89 million $ 247,993
Dec 22, 3 AM $ 0.00193
+0.47%
$ 1.93 million $ 247,560
Dec 22, 2 AM $ 0.00192
+3.89%
$ 1.92 million $ 251,409
Dec 22, 1 AM $ 0.00185
-2.73%
$ 1.85 million $ 258,422
Dec 22, 12 AM $ 0.0019
+3.14%
$ 1.9 million $ 259,243
Dec 21, 11 PM $ 0.00183
-1.83%
$ 1.83 million $ 263,529
Dec 21, 10 PM $ 0.00187
+1.63%
$ 1.87 million $ 258,420
Dec 21, 9 PM $ 0.00184
-2.89%
$ 1.84 million $ 258,107
Dec 21, 8 PM $ 0.0019
+0.26%
$ 1.9 million $ 259,612
Dec 21, 7 PM $ 0.00189
+1.56%
$ 1.89 million $ 258,925
Dec 21, 6 PM $ 0.00188
-1.31%
$ 1.88 million $ 258,013
Dec 21, 5 PM $ 0.0019
+1.44%
$ 1.9 million $ 260,652
Dec 21, 4 PM $ 0.00187
-4.53%
$ 1.87 million $ 260,473
Dec 21, 3 PM $ 0.00192
-2.04%
$ 1.92 million $ 260,848
Dec 21, 2 PM $ 0.00195
+1.14%
$ 1.95 million $ 265,015
Dec 21, 1 PM $ 0.00194
+3.20%
$ 1.94 million $ 260,411
Dec 21, 12 PM $ 0.00186
-1.06%
$ 1.86 million $ 257,926
Dec 21, 11 AM $ 0.00189
-2.32%
$ 1.89 million $ 260,350
Dec 21, 10 AM $ 0.00195
+0.93%
$ 1.95 million $ 262,799
Dec 21, 9 AM $ 0.00192
-1.59%
$ 1.92 million $ 259,845
Dec 21, 8 AM $ 0.00194
-2.99%
$ 1.94 million $ 258,265
Dec 21, 7 AM $ 0.002
-0.25%
$ 2 million $ 251,999
Dec 21, 6 AM $ 0.00201
-1.62%
$ 2.01 million $ 252,912
Dec 21, 5 AM $ 0.00204
-2.21%
$ 2.04 million $ 257,467