LMAO! Historical Data

LMAO! Page 86
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.00189
-7.21%
$ 1.89 million $ 142,157
Dec 25, 7 AM $ 0.00203
+1.20%
$ 2.03 million $ 142,249
Dec 25, 6 AM $ 0.002
+1.73%
$ 2 million $ 144,685
Dec 25, 5 AM $ 0.00197
+2.66%
$ 1.97 million $ 146,089
Dec 25, 4 AM $ 0.00191
+0.26%
$ 1.91 million $ 147,207
Dec 25, 3 AM $ 0.00191
+3.52%
$ 1.91 million $ 149,139
Dec 25, 2 AM $ 0.00184
-4.72%
$ 1.84 million $ 145,553
Dec 25, 1 AM $ 0.00191
+1.38%
$ 1.91 million $ 143,971
Dec 25, 12 AM $ 0.00189
-0.94%
$ 1.89 million $ 143,080
Dec 24, 11 PM $ 0.0019
-3.30%
$ 1.9 million $ 138,881
Dec 24, 10 PM $ 0.00198
-1.44%
$ 1.98 million $ 140,975
Dec 24, 9 PM $ 0.002
+1.11%
$ 2 million $ 140,785
Dec 24, 8 PM $ 0.00199
-1.05%
$ 1.99 million $ 138,233
Dec 24, 7 PM $ 0.002
+2.20%
$ 2 million $ 138,924
Dec 24, 6 PM $ 0.00196
-1.41%
$ 1.96 million $ 140,708
Dec 24, 5 PM $ 0.00198
-0.10%
$ 1.98 million $ 140,843
Dec 24, 4 PM $ 0.00197
-0.66%
$ 1.97 million $ 141,675
Dec 24, 3 PM $ 0.00198
-0.90%
$ 1.98 million $ 145,371
Dec 24, 2 PM $ 0.00207
+0.73%
$ 2.07 million $ 147,428
Dec 24, 1 PM $ 0.00206
-0.10%
$ 2.06 million $ 147,564
Dec 24, 12 PM $ 0.00207
+0.34%
$ 2.07 million $ 149,813
Dec 24, 11 AM $ 0.00208
+0.05%
$ 2.08 million $ 153,091
Dec 24, 10 AM $ 0.00211
-1.72%
$ 2.11 million $ 151,658
Dec 24, 9 AM $ 0.00215
+3.11%
$ 2.15 million $ 150,620
Dec 24, 8 AM $ 0.00208
-0.19%
$ 2.08 million $ 152,091
Dec 24, 7 AM $ 0.00209
-0.48%
$ 2.09 million $ 155,125
Dec 24, 6 AM $ 0.00202
+0.20%
$ 2.02 million $ 154,271
Dec 24, 5 AM $ 0.00203
-1.26%
$ 2.03 million $ 152,110
Dec 24, 4 AM $ 0.00204
+5.14%
$ 2.04 million $ 147,666
Dec 24, 3 AM $ 0.00194
+0.62%
$ 1.95 million $ 147,924
Dec 24, 2 AM $ 0.00192
-5.18%
$ 1.92 million $ 149,565
Dec 24, 1 AM $ 0.00202
-2.46%
$ 2.02 million $ 147,587
Dec 24, 12 AM $ 0.00199
+1.17%
$ 1.99 million $ 149,687
Dec 23, 11 PM $ 0.00198
+2.01%
$ 1.98 million $ 154,261
Dec 23, 10 PM $ 0.00196
+2.56%
$ 1.96 million $ 160,464
Dec 23, 9 PM $ 0.00192
+2.02%
$ 1.92 million $ 160,811
Dec 23, 8 PM $ 0.00188
+0.75%
$ 1.88 million $ 163,397
Dec 23, 7 PM $ 0.00182
+0.72%
$ 1.82 million $ 168,786
Dec 23, 6 PM $ 0.00181
+2.25%
$ 1.81 million $ 169,283
Dec 23, 5 PM $ 0.00174
+0.70%
$ 1.74 million $ 171,408
Dec 23, 4 PM $ 0.00179
+1.02%
$ 1.79 million $ 171,556
Dec 23, 3 PM $ 0.00176
+1.85%
$ 1.76 million $ 173,185
Dec 23, 2 PM $ 0.00174
-1.86%
$ 1.74 million $ 169,840
Dec 23, 1 PM $ 0.00177
-1.88%
$ 1.77 million $ 173,324
Dec 23, 12 PM $ 0.00181
-1.26%
$ 1.81 million $ 173,780
Dec 23, 11 AM $ 0.00183
+0.94%
$ 1.83 million $ 172,314
Dec 23, 10 AM $ 0.00181
+0.39%
$ 1.81 million $ 174,822
Dec 23, 9 AM $ 0.00181
-1.20%
$ 1.81 million $ 174,498
Dec 23, 8 AM $ 0.00184
+0.44%
$ 1.84 million $ 172,052
Dec 23, 7 AM $ 0.00183
-2.60%
$ 1.83 million $ 168,608