LMAO! Historical Data

LMAO! Page 83
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.00216
-1.86%
$ 2.16 million $ 134,551
Dec 31, 9 PM $ 0.0022
+2.37%
$ 2.2 million $ 131,975
Dec 31, 8 PM $ 0.0022
-2.87%
$ 2.2 million $ 131,673
Dec 31, 7 PM $ 0.00238
-2.18%
$ 2.38 million $ 129,435
Dec 31, 6 PM $ 0.00233
-2.18%
$ 2.33 million $ 129,684
Dec 31, 5 PM $ 0.0024
-0.83%
$ 2.4 million $ 127,790
Dec 31, 4 PM $ 0.00242
+2.11%
$ 2.42 million $ 129,366
Dec 31, 3 PM $ 0.00237
-1.99%
$ 2.37 million $ 132,015
Dec 31, 2 PM $ 0.00241
+3.25%
$ 2.41 million $ 129,114
Dec 31, 1 PM $ 0.00234
-0.43%
$ 2.34 million $ 130,065
Dec 31, 12 PM $ 0.00234
-2.78%
$ 2.34 million $ 129,895
Dec 31, 11 AM $ 0.00241
-0.62%
$ 2.41 million $ 128,367
Dec 31, 10 AM $ 0.00242
+2.63%
$ 2.42 million $ 128,243
Dec 31, 9 AM $ 0.00236
+0.38%
$ 2.36 million $ 130,747
Dec 31, 8 AM $ 0.00236
-4.26%
$ 2.36 million $ 132,686
Dec 31, 7 AM $ 0.00246
+1.78%
$ 2.46 million $ 131,192
Dec 31, 6 AM $ 0.00242
-0.37%
$ 2.42 million $ 130,103
Dec 31, 5 AM $ 0.00244
+1.33%
$ 2.44 million $ 131,427
Dec 31, 4 AM $ 0.00238
+0.68%
$ 2.38 million $ 137,221
Dec 31, 3 AM $ 0.00237
+0.34%
$ 2.37 million $ 137,765
Dec 31, 2 AM $ 0.0024
-2.68%
$ 2.4 million $ 137,076
Dec 31, 1 AM $ 0.0025
+2.00%
$ 2.5 million $ 140,170
Dec 31, 12 AM $ 0.00236
-1.75%
$ 2.36 million $ 143,001
Dec 30, 11 PM $ 0.0024
+3.40%
$ 2.4 million $ 144,112
Dec 30, 10 PM $ 0.00232
+0.39%
$ 2.32 million $ 148,727
Dec 30, 9 PM $ 0.0024
+2.48%
$ 2.4 million $ 152,601
Dec 30, 8 PM $ 0.00234
-2.90%
$ 2.34 million $ 154,569
Dec 30, 7 PM $ 0.00241
+0.50%
$ 2.41 million $ 154,760
Dec 30, 6 PM $ 0.0024
-1.76%
$ 2.4 million $ 158,155
Dec 30, 5 PM $ 0.00244
-0.73%
$ 2.44 million $ 158,950
Dec 30, 4 PM $ 0.00243
-1.66%
$ 2.43 million $ 161,631
Dec 30, 3 PM $ 0.00245
-4.82%
$ 2.45 million $ 159,697
Dec 30, 2 PM $ 0.00257
+3.50%
$ 2.57 million $ 161,310
Dec 30, 1 PM $ 0.0025
+2.88%
$ 2.5 million $ 159,353
Dec 30, 12 PM $ 0.00243
-1.22%
$ 2.43 million $ 159,075
Dec 30, 11 AM $ 0.00246
+0.37%
$ 2.46 million $ 157,055
Dec 30, 10 AM $ 0.00245
-1.17%
$ 2.45 million $ 158,783
Dec 30, 9 AM $ 0.00247
-3.85%
$ 2.47 million $ 157,451
Dec 30, 8 AM $ 0.00256
+3.30%
$ 2.57 million $ 157,663
Dec 30, 2 AM $ 0.00205
+0.00%
$ 2.05 million $ 149,981
Dec 30, 1 AM $ 0.00205
-1.77%
$ 2.05 million $ 149,647
Dec 30, 12 AM $ 0.00214
-1.83%
$ 2.14 million $ 146,919
Dec 29, 11 PM $ 0.00215
-2.84%
$ 2.15 million $ 147,174
Dec 29, 10 PM $ 0.0022
-1.78%
$ 2.2 million $ 146,326
Dec 29, 9 PM $ 0.00225
-1.53%
$ 2.25 million $ 144,257
Dec 29, 8 PM $ 0.00228
+3.73%
$ 2.28 million $ 144,980
Dec 29, 7 PM $ 0.0022
-0.32%
$ 2.2 million $ 145,731
Dec 29, 6 PM $ 0.00222
-2.46%
$ 2.22 million $ 146,085
Dec 29, 5 PM $ 0.00228
+3.92%
$ 2.28 million $ 151,452
Dec 29, 4 PM $ 0.00228
+3.78%
$ 2.28 million $ 151,022