LMAO! Historical Data

LMAO! Page 82
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.00282
-0.46%
$ 2.82 million $ 174,274
Jan 2, 9 PM $ 0.00284
+1.14%
$ 2.84 million $ 174,142
Jan 2, 8 PM $ 0.00281
-0.04%
$ 2.81 million $ 174,119
Jan 2, 7 PM $ 0.00282
+0.36%
$ 2.82 million $ 174,894
Jan 2, 6 PM $ 0.00275
-4.19%
$ 2.75 million $ 177,155
Jan 2, 5 PM $ 0.00286
+3.48%
$ 2.86 million $ 175,352
Jan 2, 4 PM $ 0.00276
+2.49%
$ 2.76 million $ 170,018
Jan 2, 3 PM $ 0.0026
+2.32%
$ 2.6 million $ 162,399
Jan 2, 2 PM $ 0.00252
+7.82%
$ 2.52 million $ 159,285
Jan 2, 1 PM $ 0.00238
-3.99%
$ 2.38 million $ 157,703
Jan 2, 12 PM $ 0.00249
+2.51%
$ 2.49 million $ 160,115
Jan 2, 11 AM $ 0.00243
+0.54%
$ 2.43 million $ 159,323
Jan 2, 10 AM $ 0.00244
-1.13%
$ 2.44 million $ 161,114
Jan 2, 9 AM $ 0.00247
-0.48%
$ 2.47 million $ 161,829
Jan 2, 8 AM $ 0.00248
+0.65%
$ 2.48 million $ 157,780
Jan 2, 7 AM $ 0.00246
-0.61%
$ 2.46 million $ 159,327
Jan 2, 6 AM $ 0.00247
-0.08%
$ 2.47 million $ 160,682
Jan 2, 5 AM $ 0.00246
+0.41%
$ 2.46 million $ 157,902
Jan 2, 4 AM $ 0.00243
-2.61%
$ 2.43 million $ 158,037
Jan 2, 3 AM $ 0.0025
+1.22%
$ 2.5 million $ 160,636
Jan 2, 2 AM $ 0.00246
-1.76%
$ 2.46 million $ 157,399
Jan 2, 1 AM $ 0.0025
+2.12%
$ 2.5 million $ 156,990
Jan 2, 12 AM $ 0.00246
-2.89%
$ 2.46 million $ 157,077
Jan 1, 11 PM $ 0.00253
-0.59%
$ 2.53 million $ 158,944
Jan 1, 10 PM $ 0.00254
-0.86%
$ 2.54 million $ 158,142
Jan 1, 9 PM $ 0.00256
+1.07%
$ 2.56 million $ 157,772
Jan 1, 8 PM $ 0.00253
+3.69%
$ 2.53 million $ 156,851
Jan 1, 7 PM $ 0.00238
-2.34%
$ 2.38 million $ 154,162
Jan 1, 6 PM $ 0.00244
+6.65%
$ 2.44 million $ 152,978
Jan 1, 5 PM $ 0.00228
+3.96%
$ 2.28 million $ 154,272
Jan 1, 4 PM $ 0.0022
-3.25%
$ 2.2 million $ 149,779
Jan 1, 3 PM $ 0.00227
-0.66%
$ 2.27 million $ 150,902
Jan 1, 2 PM $ 0.00227
-0.92%
$ 2.27 million $ 150,865
Jan 1, 1 PM $ 0.00229
+0.57%
$ 2.29 million $ 150,430
Jan 1, 12 PM $ 0.00224
+0.00%
$ 2.24 million $ 147,466
Jan 1, 11 AM $ 0.00224
-2.01%
$ 2.24 million $ 148,736
Jan 1, 10 AM $ 0.00229
+0.13%
$ 2.29 million $ 145,605
Jan 1, 9 AM $ 0.00225
+1.53%
$ 2.25 million $ 142,627
Jan 1, 8 AM $ 0.00221
-0.23%
$ 2.21 million $ 140,760
Jan 1, 7 AM $ 0.00222
+3.11%
$ 2.22 million $ 140,193
Jan 1, 6 AM $ 0.00215
-1.83%
$ 2.15 million $ 138,461
Jan 1, 5 AM $ 0.00219
+2.10%
$ 2.19 million $ 140,759
Jan 1, 4 AM $ 0.00215
+0.05%
$ 2.15 million $ 140,754
Jan 1, 3 AM $ 0.00216
+0.05%
$ 2.16 million $ 138,706
Jan 1, 2 AM $ 0.00216
-2.53%
$ 2.16 million $ 142,852
Jan 1, 1 AM $ 0.00221
-0.05%
$ 2.21 million $ 142,083
Jan 1, 12 AM $ 0.00222
-0.63%
$ 2.22 million $ 140,350
Dec 31, 11 PM $ 0.00214
-1.57%
$ 2.14 million $ 138,161
Dec 31, 10 PM $ 0.00216
-1.86%
$ 2.16 million $ 134,551
Dec 31, 9 PM $ 0.0022
+2.37%
$ 2.2 million $ 131,975