LMAO! Historical Data

LMAO! Page 80
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.00262
-0.80%
$ 2.62 million $ 147,715
Jan 7, 12 AM $ 0.00265
-2.61%
$ 2.65 million $ 142,180
Jan 6, 11 PM $ 0.00272
+4.14%
$ 2.72 million $ 144,873
Jan 6, 10 PM $ 0.00261
-0.61%
$ 2.61 million $ 145,382
Jan 6, 9 PM $ 0.00264
+1.81%
$ 2.64 million $ 146,199
Jan 6, 8 PM $ 0.00259
-5.55%
$ 2.59 million $ 146,870
Jan 6, 7 PM $ 0.00273
-2.22%
$ 2.73 million $ 148,946
Jan 6, 6 PM $ 0.0028
+1.45%
$ 2.8 million $ 152,274
Jan 6, 5 PM $ 0.00279
-0.36%
$ 2.79 million $ 151,020
Jan 6, 4 PM $ 0.0028
-0.46%
$ 2.8 million $ 153,124
Jan 6, 3 PM $ 0.00281
-1.47%
$ 2.81 million $ 156,562
Jan 6, 2 PM $ 0.00285
+0.64%
$ 2.85 million $ 160,434
Jan 6, 1 PM $ 0.00283
+2.95%
$ 2.83 million $ 161,778
Jan 6, 12 PM $ 0.00276
-1.04%
$ 2.76 million $ 165,080
Jan 6, 11 AM $ 0.00278
+1.50%
$ 2.78 million $ 164,241
Jan 6, 10 AM $ 0.00277
+0.91%
$ 2.77 million $ 162,408
Jan 6, 9 AM $ 0.00275
-2.49%
$ 2.75 million $ 163,325
Jan 6, 8 AM $ 0.00281
+1.48%
$ 2.81 million $ 163,953
Jan 6, 7 AM $ 0.00277
-4.91%
$ 2.77 million $ 160,624
Jan 6, 6 AM $ 0.00292
-1.85%
$ 2.92 million $ 162,131
Jan 6, 5 AM $ 0.00283
+0.53%
$ 2.83 million $ 154,639
Jan 6, 4 AM $ 0.00281
-2.19%
$ 2.81 million $ 153,212
Jan 6, 3 AM $ 0.00289
+4.11%
$ 2.89 million $ 152,265
Jan 6, 2 AM $ 0.00277
-5.90%
$ 2.77 million $ 156,403
Jan 6, 1 AM $ 0.00294
+9.18%
$ 2.94 million $ 154,906
Jan 6, 12 AM $ 0.00276
-1.29%
$ 2.76 million $ 157,689
Jan 5, 11 PM $ 0.00278
+1.53%
$ 2.78 million $ 154,693
Jan 5, 10 PM $ 0.0028
+3.70%
$ 2.8 million $ 154,658
Jan 5, 9 PM $ 0.0027
-3.47%
$ 2.7 million $ 156,520
Jan 5, 8 PM $ 0.00279
+3.60%
$ 2.79 million $ 156,995
Jan 5, 7 PM $ 0.00272
+2.79%
$ 2.72 million $ 155,875
Jan 5, 6 PM $ 0.00264
+0.80%
$ 2.64 million $ 155,302
Jan 5, 5 PM $ 0.00262
+0.89%
$ 2.62 million $ 155,982
Jan 5, 4 PM $ 0.00261
+1.87%
$ 2.61 million $ 156,443
Jan 5, 3 PM $ 0.00258
+2.34%
$ 2.58 million $ 155,065
Jan 5, 2 PM $ 0.00252
+2.23%
$ 2.52 million $ 150,369
Jan 5, 1 PM $ 0.00247
-4.90%
$ 2.47 million $ 147,253
Jan 5, 12 PM $ 0.0026
+0.54%
$ 2.6 million $ 148,165
Jan 5, 11 AM $ 0.00259
+0.12%
$ 2.59 million $ 148,308
Jan 5, 10 AM $ 0.0026
+1.13%
$ 2.6 million $ 151,379
Jan 5, 9 AM $ 0.00257
-0.12%
$ 2.57 million $ 153,466
Jan 5, 8 AM $ 0.00257
-2.72%
$ 2.57 million $ 150,633
Jan 5, 7 AM $ 0.00264
-0.26%
$ 2.64 million $ 150,765
Jan 5, 6 AM $ 0.00266
+0.64%
$ 2.66 million $ 151,566
Jan 5, 5 AM $ 0.00265
-3.61%
$ 2.65 million $ 152,709
Jan 5, 4 AM $ 0.00274
-2.94%
$ 2.74 million $ 152,857
Jan 5, 3 AM $ 0.00283
-0.07%
$ 2.83 million $ 152,917
Jan 5, 2 AM $ 0.00281
+1.41%
$ 2.81 million $ 152,522
Jan 5, 1 AM $ 0.00277
+1.47%
$ 2.77 million $ 154,916
Jan 5, 12 AM $ 0.00257
-3.81%
$ 2.57 million $ 152,036