LMAO! Historical Data

LMAO! Page 8
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 0.00281
+0.00%
$ 2.81 million $ 250,966
6:10 PM $ 0.00281
-0.05%
$ 2.81 million $ 250,787
6:09 PM $ 0.00281
+0.00%
$ 2.81 million $ 250,787
6:08 PM $ 0.00281
+0.00%
$ 2.81 million $ 250,852
6:07 PM $ 0.00281
+0.00%
$ 2.81 million $ 250,852
6:06 PM $ 0.00281
+0.00%
$ 2.81 million $ 251,027
6:05 PM $ 0.00281
-0.05%
$ 2.81 million $ 251,171
6:04 PM $ 0.0028
+0.00%
$ 2.8 million $ 251,450
6:03 PM $ 0.0028
+0.00%
$ 2.8 million $ 251,450
6:02 PM $ 0.0028
+0.00%
$ 2.8 million $ 251,450
6:01 PM $ 0.00279
+0.00%
$ 2.8 million $ 251,450
6:00 PM $ 0.00279
-0.15%
$ 2.8 million $ 251,703
5:59 PM $ 0.00279
+0.03%
$ 2.79 million $ 251,703
5:58 PM $ 0.0028
+0.00%
$ 2.79 million $ 251,623
5:57 PM $ 0.00279
+0.00%
$ 2.79 million $ 251,623
5:56 PM $ 0.0028
+0.00%
$ 2.79 million $ 251,566
5:55 PM $ 0.0028
+1.60%
$ 2.79 million $ 251,752
5:54 PM $ 0.00275
+0.35%
$ 2.75 million $ 251,752
5:53 PM $ 0.00275
+0.00%
$ 2.75 million $ 251,593
5:52 PM $ 0.00274
+0.00%
$ 2.75 million $ 251,320
5:51 PM $ 0.00275
+0.00%
$ 2.75 million $ 251,320
5:50 PM $ 0.00273
-0.04%
$ 2.75 million $ 251,336
5:49 PM $ 0.00273
+0.00%
$ 2.73 million $ 251,554
5:48 PM $ 0.00273
+0.02%
$ 2.73 million $ 251,554
5:47 PM $ 0.00273
+0.00%
$ 2.73 million $ 253,481
5:46 PM $ 0.00274
+0.00%
$ 2.73 million $ 253,402
5:45 PM $ 0.00274
+0.02%
$ 2.73 million $ 253,384
5:44 PM $ 0.00274
+0.00%
$ 2.74 million $ 253,600
5:43 PM $ 0.00274
+0.00%
$ 2.74 million $ 253,600
5:42 PM $ 0.00274
+0.00%
$ 2.74 million $ 253,525
5:41 PM $ 0.00274
+0.00%
$ 2.74 million $ 253,525
5:40 PM $ 0.00274
+0.03%
$ 2.74 million $ 253,578
5:39 PM $ 0.00274
+0.00%
$ 2.73 million $ 253,578
5:38 PM $ 0.00273
+0.00%
$ 2.73 million $ 253,627
5:37 PM $ 0.00273
+0.00%
$ 2.73 million $ 253,562
5:36 PM $ 0.00273
+0.00%
$ 2.73 million $ 253,562
5:35 PM $ 0.00274
+0.09%
$ 2.73 million $ 253,412
5:34 PM $ 0.00274
+0.00%
$ 2.74 million $ 253,412
5:33 PM $ 0.00274
+0.00%
$ 2.74 million $ 253,380
5:32 PM $ 0.00274
+0.00%
$ 2.74 million $ 253,380
5:31 PM $ 0.00274
+0.00%
$ 2.74 million $ 253,330
5:30 PM $ 0.00274
-0.13%
$ 2.74 million $ 253,330
5:29 PM $ 0.00274
+0.00%
$ 2.74 million $ 253,462
5:28 PM $ 0.00274
+0.00%
$ 2.74 million $ 253,441
5:27 PM $ 0.00275
+0.00%
$ 2.74 million $ 253,441
5:26 PM $ 0.00275
+0.00%
$ 2.74 million $ 253,785
5:25 PM $ 0.00275
-0.21%
$ 2.74 million $ 253,785
5:24 PM $ 0.00276
+0.00%
$ 2.76 million $ 253,770
5:23 PM $ 0.00275
+0.00%
$ 2.76 million $ 253,532
5:22 PM $ 0.00275
+0.00%
$ 2.76 million $ 253,532