LMAO! Historical Data

LMAO! Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.00341
+0.71%
$ 3.4 million $ 259,194
May 30, 8 AM $ 0.00338
-0.29%
$ 3.38 million $ 259,465
May 30, 7 AM $ 0.00339
-0.96%
$ 3.39 million $ 260,525
May 30, 6 AM $ 0.00342
+0.20%
$ 3.42 million $ 260,390
May 30, 5 AM $ 0.00342
+0.46%
$ 3.41 million $ 262,351
May 30, 4 AM $ 0.00339
-0.02%
$ 3.39 million $ 262,229
May 30, 3 AM $ 0.00339
-0.26%
$ 3.39 million $ 266,307
May 30, 2 AM $ 0.0034
-0.31%
$ 3.4 million $ 265,516
May 30, 1 AM $ 0.00341
+0.15%
$ 3.41 million $ 268,458
May 30, 12 AM $ 0.00342
+4.89%
$ 3.42 million $ 268,030
May 29, 11 PM $ 0.00326
+0.10%
$ 3.26 million $ 279,145
May 29, 10 PM $ 0.00325
+0.24%
$ 3.25 million $ 297,129
May 29, 9 PM $ 0.00325
-0.77%
$ 3.25 million $ 296,734
May 29, 8 PM $ 0.00328
-0.41%
$ 3.27 million $ 296,924
May 29, 7 PM $ 0.00329
+1.33%
$ 3.29 million $ 300,613
May 29, 6 PM $ 0.00325
-3.35%
$ 3.25 million $ 299,997
May 29, 5 PM $ 0.00336
-4.83%
$ 3.36 million $ 296,749
May 29, 4 PM $ 0.00353
+0.04%
$ 3.53 million $ 301,956
May 29, 3 PM $ 0.00354
+5.13%
$ 3.54 million $ 301,487
May 29, 2 PM $ 0.00337
+0.76%
$ 3.37 million $ 298,312
May 29, 1 PM $ 0.00335
+7.10%
$ 3.35 million $ 301,119
May 29, 12 PM $ 0.00313
+0.95%
$ 3.13 million $ 293,510
May 29, 11 AM $ 0.0031
-0.40%
$ 3.1 million $ 292,782
May 29, 10 AM $ 0.00312
-0.18%
$ 3.11 million $ 298,671
May 29, 9 AM $ 0.00312
+0.00%
$ 3.12 million $ 297,736
May 29, 8 AM $ 0.00312
+1.09%
$ 3.12 million $ 298,043
May 29, 7 AM $ 0.00309
+0.55%
$ 3.09 million $ 296,480
May 29, 6 AM $ 0.00307
+0.65%
$ 3.07 million $ 297,922
May 29, 5 AM $ 0.00305
+0.27%
$ 3.05 million $ 298,495
May 29, 4 AM $ 0.00304
+0.04%
$ 3.04 million $ 309,732
May 29, 3 AM $ 0.00304
+0.44%
$ 3.04 million $ 319,706
May 29, 2 AM $ 0.00303
+0.27%
$ 3.02 million $ 323,158
May 29, 1 AM $ 0.00301
-0.67%
$ 3.01 million $ 319,719
May 29, 12 AM $ 0.00303
-1.41%
$ 3.03 million $ 320,920
May 28, 11 PM $ 0.00311
-7.28%
$ 3.11 million $ 318,074
May 28, 10 PM $ 0.00335
-0.45%
$ 3.35 million $ 314,060
May 28, 9 PM $ 0.00337
+1.21%
$ 3.36 million $ 328,311
May 28, 8 PM $ 0.00332
-1.37%
$ 3.32 million $ 330,039
May 28, 7 PM $ 0.00337
+0.61%
$ 3.37 million $ 327,579
May 28, 6 PM $ 0.00335
-0.75%
$ 3.35 million $ 329,170
May 28, 5 PM $ 0.00337
-0.22%
$ 3.37 million $ 332,050
May 28, 4 PM $ 0.00338
+6.15%
$ 3.38 million $ 331,677
May 28, 3 PM $ 0.00319
-0.51%
$ 3.19 million $ 324,750
May 28, 2 PM $ 0.0032
-2.60%
$ 3.2 million $ 324,256
May 28, 1 PM $ 0.00328
+0.47%
$ 3.28 million $ 328,917
May 28, 12 PM $ 0.00327
-0.14%
$ 3.27 million $ 330,156
May 28, 11 AM $ 0.00327
+1.33%
$ 3.27 million $ 326,298
May 28, 10 AM $ 0.00323
+0.37%
$ 3.23 million $ 321,764
May 28, 9 AM $ 0.00322
-0.70%
$ 3.22 million $ 324,966
May 28, 8 AM $ 0.00325
+0.71%
$ 3.24 million $ 325,587