LMAO! Historical Data

LMAO! Page 79
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.00278
+0.98%
$ 2.78 million $ 155,298
Jan 9, 2 AM $ 0.00275
+6.29%
$ 2.75 million $ 158,358
Jan 9, 1 AM $ 0.00259
+1.65%
$ 2.59 million $ 159,438
Jan 9, 12 AM $ 0.00254
+1.68%
$ 2.54 million $ 159,736
Jan 8, 11 PM $ 0.0025
+2.46%
$ 2.5 million $ 158,413
Jan 8, 10 PM $ 0.00245
-1.72%
$ 2.45 million $ 159,624
Jan 8, 7 PM $ 0.0024
-0.04%
$ 2.4 million $ 165,342
Jan 8, 6 PM $ 0.00237
-1.70%
$ 2.37 million $ 166,461
Jan 8, 5 PM $ 0.00242
+3.95%
$ 2.42 million $ 168,088
Jan 8, 4 PM $ 0.00232
-0.64%
$ 2.32 million $ 170,834
Jan 8, 3 PM $ 0.0023
+3.41%
$ 2.3 million $ 173,258
Jan 8, 2 PM $ 0.00223
-2.87%
$ 2.23 million $ 170,995
Jan 8, 1 PM $ 0.00229
-0.70%
$ 2.29 million $ 165,128
Jan 8, 12 PM $ 0.0023
-1.12%
$ 2.3 million $ 165,864
Jan 8, 11 AM $ 0.00222
-1.12%
$ 2.22 million $ 164,203
Jan 8, 10 AM $ 0.00226
+0.13%
$ 2.26 million $ 167,154
Jan 8, 9 AM $ 0.00226
-1.74%
$ 2.26 million $ 165,917
Jan 8, 8 AM $ 0.00231
+0.96%
$ 2.31 million $ 163,614
Jan 8, 7 AM $ 0.00228
-1.64%
$ 2.28 million $ 165,143
Jan 8, 6 AM $ 0.00231
-0.52%
$ 2.31 million $ 168,097
Jan 8, 5 AM $ 0.00232
-5.14%
$ 2.32 million $ 168,361
Jan 8, 4 AM $ 0.00244
-0.73%
$ 2.44 million $ 166,875
Jan 8, 3 AM $ 0.00245
+0.29%
$ 2.45 million $ 166,753
Jan 8, 2 AM $ 0.00242
+2.45%
$ 2.42 million $ 165,318
Jan 8, 1 AM $ 0.00237
+0.42%
$ 2.37 million $ 162,916
Jan 8, 12 AM $ 0.00236
-3.04%
$ 2.36 million $ 166,585
Jan 7, 11 PM $ 0.00245
+1.53%
$ 2.45 million $ 166,947
Jan 7, 10 PM $ 0.00239
-2.05%
$ 2.39 million $ 164,527
Jan 7, 9 PM $ 0.00244
-1.49%
$ 2.44 million $ 162,440
Jan 7, 8 PM $ 0.0025
-1.65%
$ 2.5 million $ 159,316
Jan 7, 7 PM $ 0.00254
+0.75%
$ 2.54 million $ 156,553
Jan 7, 6 PM $ 0.00253
+3.73%
$ 2.53 million $ 153,033
Jan 7, 5 PM $ 0.00244
+0.12%
$ 2.44 million $ 152,348
Jan 7, 4 PM $ 0.00246
-0.73%
$ 2.46 million $ 148,376
Jan 7, 3 PM $ 0.00247
-2.79%
$ 2.47 million $ 144,133
Jan 7, 2 PM $ 0.00253
+0.44%
$ 2.53 million $ 144,833
Jan 7, 1 PM $ 0.00252
+1.41%
$ 2.52 million $ 147,150
Jan 7, 12 PM $ 0.00251
-0.48%
$ 2.51 million $ 141,639
Jan 7, 11 AM $ 0.00252
+2.36%
$ 2.52 million $ 142,088
Jan 7, 10 AM $ 0.00247
+0.49%
$ 2.47 million $ 142,401
Jan 7, 9 AM $ 0.00246
-5.20%
$ 2.46 million $ 140,298
Jan 7, 8 AM $ 0.00259
-1.18%
$ 2.59 million $ 141,754
Jan 7, 7 AM $ 0.00261
-1.84%
$ 2.61 million $ 142,813
Jan 7, 6 AM $ 0.00265
+0.68%
$ 2.65 million $ 140,352
Jan 7, 5 AM $ 0.00264
-2.04%
$ 2.64 million $ 143,598
Jan 7, 4 AM $ 0.0027
-1.64%
$ 2.7 million $ 147,560
Jan 7, 3 AM $ 0.00276
-0.25%
$ 2.76 million $ 150,571
Jan 7, 2 AM $ 0.00263
+0.11%
$ 2.63 million $ 144,779
Jan 7, 1 AM $ 0.00262
-0.80%
$ 2.62 million $ 147,715
Jan 7, 12 AM $ 0.00265
-2.61%
$ 2.65 million $ 142,180