LMAO! Historical Data

LMAO! Page 78
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.00248
+0.49%
$ 2.48 million $ 162,312
Jan 11, 2 AM $ 0.00246
-1.09%
$ 2.46 million $ 160,413
Jan 11, 1 AM $ 0.00249
+3.06%
$ 2.49 million $ 157,686
Jan 11, 12 AM $ 0.00237
-0.71%
$ 2.37 million $ 151,595
Jan 10, 11 PM $ 0.00234
-0.76%
$ 2.34 million $ 149,358
Jan 10, 10 PM $ 0.00236
+3.24%
$ 2.36 million $ 150,293
Jan 10, 9 PM $ 0.00231
+2.99%
$ 2.31 million $ 148,659
Jan 10, 8 PM $ 0.00219
-0.55%
$ 2.19 million $ 147,661
Jan 10, 7 PM $ 0.0021
-0.05%
$ 2.1 million $ 144,277
Jan 10, 6 PM $ 0.0021
-1.55%
$ 2.1 million $ 144,562
Jan 10, 5 PM $ 0.00215
-2.97%
$ 2.15 million $ 145,238
Jan 10, 4 PM $ 0.00216
-0.83%
$ 2.16 million $ 141,873
Jan 10, 3 PM $ 0.00216
-0.37%
$ 2.16 million $ 140,145
Jan 10, 2 PM $ 0.00217
-0.32%
$ 2.17 million $ 141,052
Jan 10, 1 PM $ 0.00218
-0.55%
$ 2.18 million $ 144,843
Jan 10, 12 PM $ 0.00219
+0.23%
$ 2.19 million $ 148,270
Jan 10, 11 AM $ 0.00219
-3.48%
$ 2.19 million $ 151,552
Jan 10, 10 AM $ 0.00227
-0.57%
$ 2.27 million $ 151,257
Jan 10, 9 AM $ 0.00228
+3.26%
$ 2.28 million $ 152,112
Jan 10, 8 AM $ 0.0022
-0.72%
$ 2.2 million $ 151,297
Jan 10, 7 AM $ 0.00225
-0.31%
$ 2.25 million $ 149,823
Jan 10, 6 AM $ 0.00225
-0.57%
$ 2.25 million $ 150,219
Jan 10, 5 AM $ 0.00226
-0.75%
$ 2.26 million $ 150,610
Jan 10, 4 AM $ 0.00227
-4.81%
$ 2.27 million $ 150,629
Jan 10, 3 AM $ 0.00237
-1.70%
$ 2.37 million $ 152,332
Jan 10, 2 AM $ 0.00241
-0.86%
$ 2.41 million $ 155,348
Jan 10, 1 AM $ 0.00242
+0.54%
$ 2.42 million $ 157,640
Jan 10, 12 AM $ 0.00242
+1.55%
$ 2.42 million $ 158,894
Jan 9, 11 PM $ 0.00242
-0.29%
$ 2.42 million $ 160,413
Jan 9, 10 PM $ 0.00242
+2.11%
$ 2.42 million $ 162,073
Jan 9, 9 PM $ 0.00244
-1.41%
$ 2.44 million $ 163,697
Jan 9, 8 PM $ 0.00249
+4.81%
$ 2.49 million $ 163,382
Jan 9, 7 PM $ 0.00237
-4.62%
$ 2.37 million $ 166,353
Jan 9, 6 PM $ 0.00251
+0.20%
$ 2.51 million $ 164,537
Jan 9, 5 PM $ 0.00251
+0.28%
$ 2.51 million $ 162,865
Jan 9, 4 PM $ 0.0025
+0.93%
$ 2.5 million $ 159,732
Jan 9, 3 PM $ 0.00248
+1.35%
$ 2.48 million $ 160,895
Jan 9, 2 PM $ 0.00246
-2.58%
$ 2.46 million $ 160,849
Jan 9, 1 PM $ 0.00251
+2.49%
$ 2.51 million $ 161,569
Jan 9, 12 PM $ 0.00244
+0.12%
$ 2.44 million $ 160,463
Jan 9, 11 AM $ 0.00245
-5.08%
$ 2.45 million $ 160,954
Jan 9, 10 AM $ 0.00257
+2.26%
$ 2.57 million $ 159,068
Jan 9, 9 AM $ 0.00252
-0.98%
$ 2.52 million $ 158,629
Jan 9, 8 AM $ 0.00254
-0.51%
$ 2.54 million $ 159,957
Jan 9, 7 AM $ 0.00255
-1.81%
$ 2.55 million $ 158,634
Jan 9, 6 AM $ 0.00261
+1.72%
$ 2.61 million $ 154,291
Jan 9, 5 AM $ 0.00269
-1.18%
$ 2.69 million $ 152,726
Jan 9, 4 AM $ 0.00272
-2.79%
$ 2.72 million $ 156,369
Jan 9, 3 AM $ 0.00278
+0.98%
$ 2.78 million $ 155,298
Jan 9, 2 AM $ 0.00275
+6.29%
$ 2.75 million $ 158,358