LMAO! Historical Data

LMAO! Page 77
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.00329
+0.06%
$ 3.29 million $ 172,993
Jan 13, 2 AM $ 0.00324
+6.82%
$ 3.24 million $ 172,756
Jan 13, 1 AM $ 0.00316
-0.13%
$ 3.16 million $ 175,395
Jan 13, 12 AM $ 0.00316
-1.87%
$ 3.16 million $ 174,778
Jan 12, 11 PM $ 0.00308
-4.38%
$ 3.08 million $ 173,537
Jan 12, 10 PM $ 0.00318
+8.31%
$ 3.18 million $ 170,314
Jan 12, 9 PM $ 0.00306
-0.52%
$ 3.06 million $ 172,711
Jan 12, 8 PM $ 0.00309
-1.06%
$ 3.09 million $ 173,630
Jan 12, 7 PM $ 0.00297
+6.31%
$ 2.97 million $ 170,498
Jan 12, 6 PM $ 0.00286
+3.77%
$ 2.86 million $ 167,500
Jan 12, 5 PM $ 0.00278
-5.93%
$ 2.78 million $ 165,245
Jan 12, 4 PM $ 0.00296
+4.88%
$ 2.96 million $ 163,418
Jan 12, 3 PM $ 0.00282
-0.91%
$ 2.82 million $ 162,079
Jan 12, 2 PM $ 0.00285
+2.67%
$ 2.85 million $ 160,095
Jan 12, 1 PM $ 0.00281
-0.95%
$ 2.81 million $ 159,857
Jan 12, 12 PM $ 0.00283
-0.88%
$ 2.83 million $ 161,396
Jan 12, 11 AM $ 0.00283
+1.11%
$ 2.83 million $ 164,416
Jan 12, 10 AM $ 0.00284
-4.12%
$ 2.84 million $ 162,343
Jan 12, 9 AM $ 0.00295
-3.30%
$ 2.95 million $ 162,225
Jan 12, 8 AM $ 0.00305
-1.29%
$ 3.05 million $ 165,335
Jan 12, 7 AM $ 0.00309
-1.72%
$ 3.09 million $ 164,125
Jan 12, 6 AM $ 0.00315
-2.33%
$ 3.15 million $ 161,013
Jan 12, 5 AM $ 0.00322
+7.04%
$ 3.22 million $ 160,356
Jan 12, 4 AM $ 0.00306
+4.86%
$ 3.06 million $ 156,703
Jan 12, 3 AM $ 0.00292
+3.36%
$ 2.92 million $ 157,567
Jan 12, 2 AM $ 0.00283
+2.28%
$ 2.83 million $ 156,063
Jan 12, 1 AM $ 0.00275
+2.84%
$ 2.75 million $ 154,231
Jan 12, 12 AM $ 0.00268
+0.41%
$ 2.68 million $ 160,321
Jan 11, 11 PM $ 0.00276
+3.64%
$ 2.76 million $ 161,068
Jan 11, 10 PM $ 0.00268
+3.28%
$ 2.68 million $ 158,225
Jan 11, 9 PM $ 0.0026
-0.72%
$ 2.6 million $ 158,979
Jan 11, 8 PM $ 0.00262
+0.27%
$ 2.62 million $ 157,172
Jan 11, 7 PM $ 0.00261
+5.29%
$ 2.61 million $ 159,580
Jan 11, 6 PM $ 0.00248
-0.28%
$ 2.48 million $ 159,522
Jan 11, 5 PM $ 0.00247
+4.26%
$ 2.47 million $ 157,606
Jan 11, 4 PM $ 0.00238
+0.76%
$ 2.38 million $ 162,959
Jan 11, 3 PM $ 0.00236
+1.77%
$ 2.36 million $ 165,997
Jan 11, 2 PM $ 0.0023
-2.21%
$ 2.3 million $ 164,556
Jan 11, 1 PM $ 0.00235
-0.13%
$ 2.35 million $ 163,090
Jan 11, 12 PM $ 0.00234
-4.38%
$ 2.34 million $ 162,403
Jan 11, 11 AM $ 0.00244
-0.37%
$ 2.44 million $ 158,933
Jan 11, 10 AM $ 0.00245
-0.04%
$ 2.45 million $ 162,340
Jan 11, 9 AM $ 0.00245
-2.11%
$ 2.45 million $ 163,010
Jan 11, 8 AM $ 0.00251
+1.25%
$ 2.51 million $ 162,185
Jan 11, 7 AM $ 0.00248
-0.48%
$ 2.48 million $ 164,890
Jan 11, 6 AM $ 0.00249
+0.81%
$ 2.49 million $ 167,252
Jan 11, 5 AM $ 0.00246
-0.24%
$ 2.46 million $ 169,088
Jan 11, 4 AM $ 0.00247
-0.40%
$ 2.47 million $ 166,887
Jan 11, 3 AM $ 0.00248
+0.49%
$ 2.48 million $ 162,312
Jan 11, 2 AM $ 0.00246
-1.09%
$ 2.46 million $ 160,413