LMAO! Historical Data

LMAO! Page 76
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.00315
+2.14%
$ 3.15 million $ 153,234
Jan 14, 9 PM $ 0.0031
+2.48%
$ 3.1 million $ 153,150
Jan 14, 8 PM $ 0.00303
-1.69%
$ 3.03 million $ 152,746
Jan 14, 7 PM $ 0.00309
+0.23%
$ 3.09 million $ 153,154
Jan 14, 6 PM $ 0.003
-0.86%
$ 3 million $ 154,632
Jan 14, 5 PM $ 0.00302
-2.45%
$ 3.02 million $ 151,539
Jan 14, 4 PM $ 0.00311
+1.14%
$ 3.11 million $ 154,955
Jan 14, 3 PM $ 0.00308
-2.72%
$ 3.08 million $ 155,488
Jan 14, 2 PM $ 0.00316
+5.30%
$ 3.16 million $ 156,824
Jan 14, 1 PM $ 0.003
+2.21%
$ 3 million $ 160,426
Jan 14, 12 PM $ 0.00301
+0.64%
$ 3.01 million $ 162,359
Jan 14, 11 AM $ 0.00302
-3.39%
$ 3.02 million $ 159,213
Jan 14, 10 AM $ 0.00314
-0.22%
$ 3.14 million $ 161,005
Jan 14, 9 AM $ 0.00315
+0.48%
$ 3.15 million $ 163,716
Jan 14, 8 AM $ 0.00313
-2.22%
$ 3.13 million $ 166,006
Jan 14, 7 AM $ 0.0032
-1.48%
$ 3.2 million $ 163,404
Jan 14, 6 AM $ 0.00325
+1.94%
$ 3.25 million $ 161,370
Jan 14, 5 AM $ 0.0032
-3.41%
$ 3.2 million $ 159,378
Jan 14, 4 AM $ 0.00331
-2.16%
$ 3.31 million $ 157,650
Jan 14, 3 AM $ 0.00334
+3.69%
$ 3.34 million $ 160,192
Jan 14, 2 AM $ 0.00322
+1.61%
$ 3.22 million $ 159,377
Jan 14, 1 AM $ 0.00317
-3.82%
$ 3.17 million $ 158,928
Jan 14, 12 AM $ 0.00329
-3.04%
$ 3.29 million $ 158,469
Jan 13, 11 PM $ 0.00339
+3.99%
$ 3.39 million $ 158,475
Jan 13, 10 PM $ 0.00323
+1.57%
$ 3.23 million $ 162,872
Jan 13, 9 PM $ 0.00318
+1.18%
$ 3.18 million $ 164,356
Jan 13, 8 PM $ 0.0032
-4.98%
$ 3.2 million $ 163,537
Jan 13, 7 PM $ 0.00338
-3.18%
$ 3.38 million $ 165,586
Jan 13, 6 PM $ 0.00351
+3.09%
$ 3.51 million $ 166,995
Jan 13, 5 PM $ 0.0034
+1.76%
$ 3.4 million $ 173,259
Jan 13, 4 PM $ 0.00356
+13.58%
$ 3.56 million $ 174,232
Jan 13, 3 PM $ 0.00307
+4.18%
$ 3.07 million $ 176,031
Jan 13, 2 PM $ 0.00305
-1.45%
$ 3.05 million $ 179,752
Jan 13, 1 PM $ 0.0031
-4.41%
$ 3.1 million $ 176,549
Jan 13, 12 PM $ 0.00325
+0.18%
$ 3.25 million $ 173,691
Jan 13, 11 AM $ 0.00326
+1.02%
$ 3.26 million $ 172,413
Jan 13, 10 AM $ 0.00322
-0.09%
$ 3.22 million $ 170,131
Jan 13, 9 AM $ 0.00324
+0.12%
$ 3.24 million $ 168,071
Jan 13, 8 AM $ 0.00323
-1.37%
$ 3.23 million $ 164,633
Jan 13, 7 AM $ 0.00327
-1.77%
$ 3.27 million $ 166,333
Jan 13, 6 AM $ 0.00326
-0.70%
$ 3.26 million $ 168,334
Jan 13, 5 AM $ 0.0033
-1.81%
$ 3.3 million $ 169,667
Jan 13, 4 AM $ 0.00335
+2.19%
$ 3.35 million $ 172,610
Jan 13, 3 AM $ 0.00329
+0.06%
$ 3.29 million $ 172,993
Jan 13, 2 AM $ 0.00324
+6.82%
$ 3.24 million $ 172,756
Jan 13, 1 AM $ 0.00316
-0.13%
$ 3.16 million $ 175,395
Jan 13, 12 AM $ 0.00316
-1.87%
$ 3.16 million $ 174,778
Jan 12, 11 PM $ 0.00308
-4.38%
$ 3.08 million $ 173,537
Jan 12, 10 PM $ 0.00318
+8.31%
$ 3.18 million $ 170,314
Jan 12, 9 PM $ 0.00306
-0.52%
$ 3.06 million $ 172,711