LMAO! Historical Data

LMAO! Page 73
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.00212
+1.10%
$ 2.12 million $ 163,195
Jan 20, 11 PM $ 0.00214
-3.99%
$ 2.14 million $ 160,707
Jan 20, 10 PM $ 0.00226
-4.89%
$ 2.26 million $ 159,066
Jan 20, 9 PM $ 0.00237
+2.15%
$ 2.37 million $ 156,799
Jan 20, 8 PM $ 0.00233
+0.95%
$ 2.33 million $ 156,569
Jan 20, 7 PM $ 0.0023
+0.26%
$ 2.3 million $ 157,772
Jan 20, 6 PM $ 0.00229
+5.82%
$ 2.29 million $ 156,347
Jan 20, 5 PM $ 0.00216
-0.05%
$ 2.16 million $ 153,887
Jan 20, 4 PM $ 0.00216
+2.47%
$ 2.16 million $ 151,712
Jan 20, 3 PM $ 0.00212
-2.22%
$ 2.12 million $ 150,010
Jan 20, 2 PM $ 0.00215
+0.09%
$ 2.15 million $ 150,028
Jan 20, 1 PM $ 0.00214
-0.42%
$ 2.14 million $ 149,420
Jan 20, 12 PM $ 0.00215
+2.28%
$ 2.15 million $ 145,235
Jan 20, 11 AM $ 0.0021
+0.10%
$ 2.1 million $ 145,521
Jan 20, 10 AM $ 0.0021
+2.48%
$ 2.1 million $ 145,374
Jan 20, 9 AM $ 0.00205
+3.01%
$ 2.05 million $ 144,182
Jan 20, 8 AM $ 0.002
-4.90%
$ 2 million $ 142,842
Jan 20, 7 AM $ 0.0021
+2.38%
$ 2.1 million $ 143,646
Jan 20, 6 AM $ 0.00205
-1.44%
$ 2.05 million $ 142,391
Jan 20, 5 AM $ 0.00209
+0.82%
$ 2.09 million $ 141,009
Jan 20, 4 AM $ 0.00207
-0.38%
$ 2.07 million $ 144,458
Jan 20, 3 AM $ 0.00208
-2.11%
$ 2.08 million $ 144,844
Jan 20, 2 AM $ 0.00213
-0.88%
$ 2.13 million $ 143,919
Jan 20, 1 AM $ 0.00216
-1.64%
$ 2.16 million $ 145,838
Jan 20, 12 AM $ 0.0022
-1.66%
$ 2.2 million $ 145,157
Jan 19, 11 PM $ 0.00223
+0.63%
$ 2.23 million $ 144,818
Jan 19, 10 PM $ 0.00215
-1.65%
$ 2.15 million $ 144,527
Jan 19, 9 PM $ 0.00221
-1.65%
$ 2.21 million $ 143,120
Jan 19, 8 PM $ 0.00225
+3.07%
$ 2.25 million $ 144,826
Jan 19, 7 PM $ 0.00218
-0.46%
$ 2.18 million $ 144,303
Jan 19, 6 PM $ 0.00219
-3.81%
$ 2.19 million $ 142,613
Jan 19, 5 PM $ 0.0023
+5.18%
$ 2.3 million $ 140,946
Jan 19, 4 PM $ 0.00223
-0.27%
$ 2.23 million $ 141,387
Jan 19, 3 PM $ 0.00224
+0.77%
$ 2.24 million $ 141,908
Jan 19, 2 PM $ 0.00222
-8.45%
$ 2.22 million $ 142,190
Jan 19, 1 PM $ 0.00242
-1.18%
$ 2.42 million $ 143,283
Jan 19, 12 PM $ 0.00244
-0.53%
$ 2.44 million $ 148,600
Jan 19, 11 AM $ 0.00245
+1.07%
$ 2.45 million $ 147,230
Jan 19, 10 AM $ 0.00241
-0.04%
$ 2.41 million $ 148,250
Jan 19, 9 AM $ 0.00241
+0.29%
$ 2.41 million $ 149,326
Jan 19, 8 AM $ 0.00241
+1.00%
$ 2.41 million $ 151,393
Jan 19, 7 AM $ 0.00238
+0.51%
$ 2.38 million $ 149,512
Jan 19, 6 AM $ 0.00237
+1.59%
$ 2.37 million $ 151,666
Jan 19, 5 AM $ 0.00238
-5.25%
$ 2.38 million $ 153,142
Jan 19, 4 AM $ 0.00255
-2.74%
$ 2.55 million $ 148,877
Jan 19, 3 AM $ 0.00263
-2.27%
$ 2.63 million $ 147,957
Jan 19, 2 AM $ 0.00269
-0.52%
$ 2.69 million $ 149,619
Jan 19, 1 AM $ 0.0027
+0.30%
$ 2.7 million $ 149,729
Jan 19, 12 AM $ 0.0027
+2.31%
$ 2.7 million $ 149,338
Jan 18, 11 PM $ 0.00258
-10.36%
$ 2.58 million $ 147,398