LMAO! Historical Data

LMAO! Page 72
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.00216
-0.23%
$ 2.16 million $ 164,771
Jan 23, 6 AM $ 0.00217
-0.60%
$ 2.17 million $ 164,364
Jan 23, 5 AM $ 0.00218
+0.37%
$ 2.18 million $ 167,911
Jan 23, 4 AM $ 0.00218
+2.11%
$ 2.18 million $ 165,529
Jan 23, 3 AM $ 0.00213
-3.23%
$ 2.13 million $ 168,866
Jan 23, 2 AM $ 0.00221
+2.84%
$ 2.21 million $ 170,722
Jan 23, 1 AM $ 0.00215
-0.28%
$ 2.15 million $ 168,402
Jan 23, 12 AM $ 0.00215
-3.28%
$ 2.15 million $ 166,679
Jan 22, 11 PM $ 0.00222
+0.23%
$ 2.22 million $ 169,772
Jan 22, 10 PM $ 0.00222
-1.03%
$ 2.22 million $ 170,310
Jan 22, 9 PM $ 0.00224
+1.49%
$ 2.24 million $ 170,277
Jan 22, 8 PM $ 0.0022
-4.34%
$ 2.2 million $ 170,139
Jan 22, 7 PM $ 0.00231
+7.04%
$ 2.31 million $ 171,722
Jan 22, 6 PM $ 0.00216
-7.62%
$ 2.16 million $ 169,889
Jan 22, 5 PM $ 0.0023
+0.26%
$ 2.3 million $ 168,239
Jan 22, 4 PM $ 0.00228
-3.56%
$ 2.28 million $ 167,327
Jan 22, 3 PM $ 0.00235
+8.15%
$ 2.35 million $ 166,858
Jan 22, 2 PM $ 0.00216
-4.64%
$ 2.16 million $ 164,348
Jan 22, 1 PM $ 0.00226
-0.18%
$ 2.26 million $ 164,078
Jan 22, 7 AM $ 0.00242
-0.12%
$ 2.42 million $ 161,605
Jan 22, 6 AM $ 0.00243
+1.59%
$ 2.43 million $ 160,196
Jan 22, 5 AM $ 0.00229
+0.04%
$ 2.29 million $ 158,353
Jan 22, 4 AM $ 0.00229
-1.55%
$ 2.29 million $ 158,748
Jan 22, 3 AM $ 0.00232
-3.58%
$ 2.32 million $ 155,075
Jan 22, 2 AM $ 0.00241
-0.66%
$ 2.41 million $ 153,505
Jan 22, 1 AM $ 0.00243
-3.54%
$ 2.43 million $ 155,270
Jan 21, 11 PM $ 0.00241
-3.14%
$ 2.41 million $ 158,967
Jan 21, 10 PM $ 0.00248
+1.76%
$ 2.48 million $ 162,101
Jan 21, 9 PM $ 0.00244
+1.12%
$ 2.44 million $ 164,806
Jan 21, 8 PM $ 0.00244
+13.11%
$ 2.44 million $ 166,953
Jan 21, 7 PM $ 0.00232
+0.78%
$ 2.32 million $ 165,094
Jan 21, 6 PM $ 0.00229
+1.86%
$ 2.29 million $ 164,144
Jan 21, 5 PM $ 0.00225
+0.40%
$ 2.25 million $ 167,561
Jan 21, 4 PM $ 0.00226
-2.55%
$ 2.26 million $ 168,526
Jan 21, 3 PM $ 0.00233
+5.81%
$ 2.33 million $ 169,407
Jan 21, 2 PM $ 0.0022
-4.22%
$ 2.2 million $ 168,153
Jan 21, 1 PM $ 0.0023
+1.59%
$ 2.3 million $ 167,592
Jan 21, 12 PM $ 0.00228
+0.75%
$ 2.28 million $ 165,912
Jan 21, 11 AM $ 0.00226
-0.75%
$ 2.26 million $ 167,863
Jan 21, 10 AM $ 0.00228
+1.02%
$ 2.28 million $ 166,954
Jan 21, 9 AM $ 0.00225
+4.95%
$ 2.25 million $ 167,358
Jan 21, 8 AM $ 0.00214
-4.45%
$ 2.14 million $ 166,938
Jan 21, 7 AM $ 0.00224
-4.03%
$ 2.24 million $ 163,266
Jan 21, 6 AM $ 0.00233
-0.09%
$ 2.33 million $ 165,723
Jan 21, 5 AM $ 0.00232
+0.56%
$ 2.32 million $ 165,893
Jan 21, 4 AM $ 0.0023
-0.17%
$ 2.3 million $ 165,224
Jan 21, 3 AM $ 0.0023
-0.56%
$ 2.3 million $ 166,000
Jan 21, 2 AM $ 0.00233
+6.45%
$ 2.33 million $ 166,795
Jan 21, 1 AM $ 0.00218
+2.01%
$ 2.18 million $ 164,899
Jan 21, 12 AM $ 0.00212
+1.10%
$ 2.12 million $ 163,195