LMAO! Historical Data

LMAO! Page 71
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.00168
+0.66%
$ 1.68 million $ 150,082
Jan 25, 7 AM $ 0.00167
-2.28%
$ 1.67 million $ 148,697
Jan 25, 6 AM $ 0.00171
-0.23%
$ 1.71 million $ 146,958
Jan 25, 5 AM $ 0.00173
+0.64%
$ 1.73 million $ 146,079
Jan 25, 4 AM $ 0.00172
-2.05%
$ 1.72 million $ 148,522
Jan 25, 3 AM $ 0.00175
-3.42%
$ 1.75 million $ 151,438
Jan 25, 2 AM $ 0.00181
-1.79%
$ 1.81 million $ 155,351
Jan 25, 1 AM $ 0.00185
+0.93%
$ 1.85 million $ 155,049
Jan 25, 12 AM $ 0.00184
-1.82%
$ 1.84 million $ 153,243
Jan 24, 11 PM $ 0.00182
+2.14%
$ 1.82 million $ 155,552
Jan 24, 10 PM $ 0.00176
+0.11%
$ 1.76 million $ 158,918
Jan 24, 9 PM $ 0.00175
-1.30%
$ 1.75 million $ 159,244
Jan 24, 8 PM $ 0.00177
+4.37%
$ 1.77 million $ 158,318
Jan 24, 7 PM $ 0.0017
-2.63%
$ 1.7 million $ 159,396
Jan 24, 6 PM $ 0.00174
-0.46%
$ 1.74 million $ 162,354
Jan 24, 5 PM $ 0.00175
-1.02%
$ 1.75 million $ 162,060
Jan 24, 4 PM $ 0.00177
+3.68%
$ 1.77 million $ 163,507
Jan 24, 3 PM $ 0.0017
-4.85%
$ 1.7 million $ 162,315
Jan 24, 2 PM $ 0.00188
-0.27%
$ 1.88 million $ 164,454
Jan 24, 1 PM $ 0.00189
+0.64%
$ 1.89 million $ 165,778
Jan 24, 12 PM $ 0.00187
-2.90%
$ 1.87 million $ 165,657
Jan 24, 11 AM $ 0.00196
-0.10%
$ 1.96 million $ 166,564
Jan 24, 10 AM $ 0.00187
+0.38%
$ 1.87 million $ 169,203
Jan 24, 9 AM $ 0.00186
-1.95%
$ 1.86 million $ 169,160
Jan 24, 8 AM $ 0.0019
+0.79%
$ 1.9 million $ 171,628
Jan 24, 7 AM $ 0.00189
+0.16%
$ 1.89 million $ 170,066
Jan 24, 6 AM $ 0.00188
-2.13%
$ 1.88 million $ 171,487
Jan 24, 5 AM $ 0.00196
-1.26%
$ 1.96 million $ 170,709
Jan 24, 4 AM $ 0.0019
+4.29%
$ 1.9 million $ 172,609
Jan 24, 3 AM $ 0.00181
-3.20%
$ 1.81 million $ 169,918
Jan 24, 2 AM $ 0.00192
+0.00%
$ 1.92 million $ 164,646
Jan 24, 1 AM $ 0.00192
-1.19%
$ 1.92 million $ 164,967
Jan 24, 12 AM $ 0.00194
-0.92%
$ 1.94 million $ 165,955
Jan 23, 11 PM $ 0.00194
-1.17%
$ 1.94 million $ 162,710
Jan 23, 10 PM $ 0.00195
-2.30%
$ 1.95 million $ 160,148
Jan 23, 9 PM $ 0.00201
+1.31%
$ 2.01 million $ 160,164
Jan 23, 8 PM $ 0.00198
-0.60%
$ 1.98 million $ 160,190
Jan 23, 7 PM $ 0.002
-2.67%
$ 2 million $ 157,842
Jan 23, 6 PM $ 0.00202
-2.46%
$ 2.02 million $ 161,342
Jan 23, 5 PM $ 0.00208
+0.58%
$ 2.08 million $ 163,308
Jan 23, 4 PM $ 0.00209
+1.01%
$ 2.09 million $ 163,920
Jan 23, 3 PM $ 0.00206
-0.15%
$ 2.06 million $ 164,747
Jan 23, 2 PM $ 0.00206
-1.57%
$ 2.06 million $ 164,634
Jan 23, 1 PM $ 0.0021
-0.05%
$ 2.1 million $ 163,387
Jan 23, 12 PM $ 0.00214
-1.43%
$ 2.14 million $ 162,711
Jan 23, 11 AM $ 0.00216
+1.03%
$ 2.16 million $ 162,779
Jan 23, 10 AM $ 0.00216
+0.09%
$ 2.16 million $ 161,414
Jan 23, 9 AM $ 0.00215
+0.47%
$ 2.15 million $ 161,312
Jan 23, 8 AM $ 0.00214
-0.93%
$ 2.14 million $ 162,656
Jan 23, 7 AM $ 0.00216
-0.23%
$ 2.16 million $ 164,771