LMAO! Historical Data

LMAO! Page 70
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.00126
-1.41%
$ 1.26 million $ 160,346
Jan 27, 8 AM $ 0.00128
-1.08%
$ 1.28 million $ 162,341
Jan 27, 7 AM $ 0.00129
-2.64%
$ 1.29 million $ 163,596
Jan 27, 6 AM $ 0.00134
-3.04%
$ 1.34 million $ 163,157
Jan 27, 5 AM $ 0.00138
-0.36%
$ 1.38 million $ 160,586
Jan 27, 4 AM $ 0.00139
-1.28%
$ 1.39 million $ 163,587
Jan 27, 3 AM $ 0.0014
-1.95%
$ 1.4 million $ 164,210
Jan 27, 2 AM $ 0.00143
+1.42%
$ 1.43 million $ 161,000
Jan 27, 1 AM $ 0.00142
-3.21%
$ 1.42 million $ 159,254
Jan 27, 12 AM $ 0.00148
+12.77%
$ 1.48 million $ 156,679
Jan 26, 11 PM $ 0.00138
-6.83%
$ 1.38 million $ 155,092
Jan 26, 10 PM $ 0.00148
+0.00%
$ 1.48 million $ 153,192
Jan 26, 9 PM $ 0.0015
-3.22%
$ 1.5 million $ 151,577
Jan 26, 8 PM $ 0.00154
-0.71%
$ 1.54 million $ 154,051
Jan 26, 7 PM $ 0.00154
-4.81%
$ 1.54 million $ 154,717
Jan 26, 6 PM $ 0.00161
-2.84%
$ 1.61 million $ 151,911
Jan 26, 5 PM $ 0.00163
-2.80%
$ 1.63 million $ 153,290
Jan 26, 4 PM $ 0.00168
-0.24%
$ 1.68 million $ 155,331
Jan 26, 3 PM $ 0.00169
-1.34%
$ 1.69 million $ 154,492
Jan 26, 2 PM $ 0.00172
+0.64%
$ 1.72 million $ 149,964
Jan 26, 1 PM $ 0.0017
+0.18%
$ 1.7 million $ 147,236
Jan 26, 12 PM $ 0.00171
-1.56%
$ 1.71 million $ 146,896
Jan 26, 11 AM $ 0.00175
+3.56%
$ 1.75 million $ 144,171
Jan 26, 10 AM $ 0.00169
+0.30%
$ 1.69 million $ 142,371
Jan 26, 9 AM $ 0.00169
+0.30%
$ 1.69 million $ 143,321
Jan 26, 8 AM $ 0.00169
-0.59%
$ 1.69 million $ 140,307
Jan 26, 7 AM $ 0.0017
+0.47%
$ 1.7 million $ 141,471
Jan 26, 6 AM $ 0.00169
-0.53%
$ 1.69 million $ 146,344
Jan 26, 5 AM $ 0.00169
-2.42%
$ 1.69 million $ 145,832
Jan 26, 4 AM $ 0.00173
+0.12%
$ 1.73 million $ 143,372
Jan 26, 3 AM $ 0.00174
-0.80%
$ 1.74 million $ 142,837
Jan 26, 2 AM $ 0.00175
+0.00%
$ 1.75 million $ 144,307
Jan 26, 1 AM $ 0.00175
+2.70%
$ 1.75 million $ 146,325
Jan 26, 12 AM $ 0.00171
+1.91%
$ 1.71 million $ 150,736
Jan 25, 11 PM $ 0.00168
+1.76%
$ 1.68 million $ 150,470
Jan 25, 10 PM $ 0.00166
-3.10%
$ 1.66 million $ 148,238
Jan 25, 9 PM $ 0.00171
-0.58%
$ 1.71 million $ 148,481
Jan 25, 8 PM $ 0.00167
+2.20%
$ 1.67 million $ 146,247
Jan 25, 7 PM $ 0.00164
-4.77%
$ 1.64 million $ 148,438
Jan 25, 6 PM $ 0.00173
-0.97%
$ 1.73 million $ 147,743
Jan 25, 5 PM $ 0.00173
+5.99%
$ 1.73 million $ 148,892
Jan 25, 4 PM $ 0.0016
-2.13%
$ 1.6 million $ 144,167
Jan 25, 3 PM $ 0.00164
+1.17%
$ 1.64 million $ 145,747
Jan 25, 2 PM $ 0.00162
+1.00%
$ 1.62 million $ 147,334
Jan 25, 1 PM $ 0.0016
+2.43%
$ 1.6 million $ 148,672
Jan 25, 12 PM $ 0.00159
-0.06%
$ 1.59 million $ 149,921
Jan 25, 11 AM $ 0.00156
-7.24%
$ 1.56 million $ 152,031
Jan 25, 10 AM $ 0.00169
+1.38%
$ 1.69 million $ 150,992
Jan 25, 9 AM $ 0.00167
-0.42%
$ 1.67 million $ 150,073
Jan 25, 8 AM $ 0.00168
+0.66%
$ 1.68 million $ 150,082