LMAO! Historical Data

LMAO! Page 7
Download
Date Close Price change Market cap Trading volume
5:47 PM $ 0.00273
+0.00%
$ 2.73 million $ 253,481
5:46 PM $ 0.00274
+0.00%
$ 2.73 million $ 253,402
5:45 PM $ 0.00274
+0.02%
$ 2.73 million $ 253,384
5:44 PM $ 0.00274
+0.00%
$ 2.74 million $ 253,600
5:43 PM $ 0.00274
+0.00%
$ 2.74 million $ 253,600
5:42 PM $ 0.00274
+0.00%
$ 2.74 million $ 253,525
5:41 PM $ 0.00274
+0.00%
$ 2.74 million $ 253,525
5:40 PM $ 0.00274
+0.03%
$ 2.74 million $ 253,578
5:39 PM $ 0.00274
+0.00%
$ 2.73 million $ 253,578
5:38 PM $ 0.00273
+0.00%
$ 2.73 million $ 253,627
5:37 PM $ 0.00273
+0.00%
$ 2.73 million $ 253,562
5:36 PM $ 0.00273
+0.00%
$ 2.73 million $ 253,562
5:35 PM $ 0.00274
+0.09%
$ 2.73 million $ 253,412
5:34 PM $ 0.00274
+0.00%
$ 2.74 million $ 253,412
5:33 PM $ 0.00274
+0.00%
$ 2.74 million $ 253,380
5:32 PM $ 0.00274
+0.00%
$ 2.74 million $ 253,380
5:31 PM $ 0.00274
+0.00%
$ 2.74 million $ 253,330
5:30 PM $ 0.00274
-0.13%
$ 2.74 million $ 253,330
5:29 PM $ 0.00274
+0.00%
$ 2.74 million $ 253,462
5:28 PM $ 0.00274
+0.00%
$ 2.74 million $ 253,441
5:27 PM $ 0.00275
+0.00%
$ 2.74 million $ 253,441
5:26 PM $ 0.00275
+0.00%
$ 2.74 million $ 253,785
5:25 PM $ 0.00275
-0.21%
$ 2.74 million $ 253,785
5:24 PM $ 0.00276
+0.00%
$ 2.76 million $ 253,770
5:23 PM $ 0.00275
+0.00%
$ 2.76 million $ 253,532
5:22 PM $ 0.00275
+0.00%
$ 2.76 million $ 253,532
5:21 PM $ 0.00275
+0.00%
$ 2.76 million $ 253,496
5:20 PM $ 0.00275
+0.22%
$ 2.76 million $ 253,545
5:19 PM $ 0.00274
+0.00%
$ 2.74 million $ 253,455
5:18 PM $ 0.00274
+0.00%
$ 2.74 million $ 253,455
5:17 PM $ 0.00274
+0.00%
$ 2.74 million $ 253,472
5:16 PM $ 0.00274
+0.00%
$ 2.74 million $ 253,484
5:15 PM $ 0.00274
+0.00%
$ 2.74 million $ 255,144
5:14 PM $ 0.00274
+0.00%
$ 2.74 million $ 255,144
5:13 PM $ 0.00274
+0.00%
$ 2.74 million $ 255,167
5:12 PM $ 0.00274
+0.00%
$ 2.74 million $ 255,167
5:11 PM $ 0.00274
+0.00%
$ 2.74 million $ 255,130
5:10 PM $ 0.00274
-0.01%
$ 2.74 million $ 254,973
5:09 PM $ 0.00274
+0.00%
$ 2.74 million $ 254,949
5:08 PM $ 0.00274
+0.00%
$ 2.74 million $ 254,949
5:07 PM $ 0.00274
+0.00%
$ 2.74 million $ 254,847
5:06 PM $ 0.00274
+0.00%
$ 2.74 million $ 254,847
5:05 PM $ 0.00274
+0.05%
$ 2.74 million $ 254,761
5:04 PM $ 0.00274
+0.00%
$ 2.74 million $ 254,624
5:03 PM $ 0.00274
+0.00%
$ 2.74 million $ 254,624
5:02 PM $ 0.00274
+0.00%
$ 2.74 million $ 254,494
5:01 PM $ 0.00274
+0.00%
$ 2.74 million $ 254,494
5:00 PM $ 0.00274
+0.01%
$ 2.74 million $ 254,252
4:59 PM $ 0.00273
+0.00%
$ 2.73 million $ 254,252
4:58 PM $ 0.00273
+0.00%
$ 2.73 million $ 254,158