LMAO! Historical Data

LMAO! Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.00286
-1.30%
$ 2.86 million $ 268,657
Jun 1, 9 AM $ 0.0029
-0.16%
$ 2.9 million $ 270,581
Jun 1, 8 AM $ 0.0029
-6.36%
$ 2.9 million $ 272,421
Jun 1, 7 AM $ 0.0031
+1.89%
$ 3.09 million $ 270,170
Jun 1, 6 AM $ 0.00304
-1.15%
$ 3.04 million $ 271,686
Jun 1, 5 AM $ 0.00308
-2.12%
$ 3.07 million $ 278,436
Jun 1, 4 AM $ 0.00314
-0.69%
$ 3.14 million $ 279,726
Jun 1, 3 AM $ 0.00316
+0.31%
$ 3.16 million $ 278,442
Jun 1, 2 AM $ 0.00315
-0.92%
$ 3.15 million $ 284,134
Jun 1, 1 AM $ 0.00318
+0.25%
$ 3.18 million $ 287,303
Jun 1, 12 AM $ 0.00318
+0.48%
$ 3.18 million $ 288,916
May 31, 11 PM $ 0.00316
+1.57%
$ 3.16 million $ 289,646
May 31, 10 PM $ 0.00311
-1.97%
$ 3.11 million $ 290,748
May 31, 9 PM $ 0.00318
+2.74%
$ 3.17 million $ 293,733
May 31, 8 PM $ 0.00309
-0.03%
$ 3.09 million $ 310,241
May 31, 7 PM $ 0.00309
-1.91%
$ 3.09 million $ 313,150
May 31, 6 PM $ 0.00315
-0.58%
$ 3.15 million $ 316,440
May 31, 5 PM $ 0.00317
-0.42%
$ 3.17 million $ 318,125
May 31, 4 PM $ 0.00318
-0.99%
$ 3.18 million $ 320,218
May 31, 3 PM $ 0.00321
-0.02%
$ 3.21 million $ 321,067
May 31, 2 PM $ 0.00321
-0.86%
$ 3.21 million $ 319,769
May 31, 1 PM $ 0.00324
-0.39%
$ 3.24 million $ 320,234
May 31, 12 PM $ 0.00325
-2.44%
$ 3.25 million $ 320,200
May 31, 11 AM $ 0.00333
+3.88%
$ 3.33 million $ 321,459
May 31, 10 AM $ 0.00321
-0.95%
$ 3.2 million $ 313,544
May 31, 9 AM $ 0.00324
-0.90%
$ 3.23 million $ 311,323
May 31, 8 AM $ 0.00327
-1.71%
$ 3.26 million $ 307,711
May 31, 7 AM $ 0.00332
+6.87%
$ 3.32 million $ 305,923
May 31, 6 AM $ 0.0031
-0.95%
$ 3.1 million $ 302,506
May 31, 5 AM $ 0.00313
-0.59%
$ 3.13 million $ 295,465
May 31, 4 AM $ 0.00316
+0.09%
$ 3.16 million $ 294,275
May 31, 3 AM $ 0.00316
-1.20%
$ 3.16 million $ 293,664
May 31, 2 AM $ 0.0032
+1.82%
$ 3.2 million $ 290,613
May 31, 1 AM $ 0.00314
-0.48%
$ 3.14 million $ 283,402
May 31, 12 AM $ 0.00316
-0.34%
$ 3.16 million $ 280,142
May 30, 11 PM $ 0.00317
-1.44%
$ 3.17 million $ 278,366
May 30, 10 PM $ 0.00321
-1.12%
$ 3.21 million $ 272,931
May 30, 9 PM $ 0.00325
-7.15%
$ 3.25 million $ 266,638
May 30, 8 PM $ 0.0035
+1.24%
$ 3.5 million $ 253,079
May 30, 7 PM $ 0.00346
-0.55%
$ 3.45 million $ 247,466
May 30, 6 PM $ 0.00347
+0.48%
$ 3.47 million $ 243,357
May 30, 5 PM $ 0.00346
-1.56%
$ 3.46 million $ 248,938
May 30, 4 PM $ 0.00351
+0.80%
$ 3.51 million $ 250,297
May 30, 3 PM $ 0.00348
-0.10%
$ 3.48 million $ 251,455
May 30, 2 PM $ 0.00348
+0.27%
$ 3.48 million $ 252,274
May 30, 1 PM $ 0.00347
+0.24%
$ 3.47 million $ 252,561
May 30, 12 PM $ 0.00347
-0.05%
$ 3.46 million $ 255,643
May 30, 11 AM $ 0.00347
+1.76%
$ 3.47 million $ 258,584
May 30, 10 AM $ 0.00341
+0.06%
$ 3.41 million $ 257,957
May 30, 9 AM $ 0.00341
+0.71%
$ 3.4 million $ 259,194