LMAO! Historical Data

LMAO! Page 69
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.00127
+0.79%
$ 1.27 million $ 158,533
Jan 29, 8 AM $ 0.00126
-0.71%
$ 1.26 million $ 158,865
Jan 29, 7 AM $ 0.00126
-2.92%
$ 1.26 million $ 158,826
Jan 29, 6 AM $ 0.00129
-2.86%
$ 1.29 million $ 160,018
Jan 29, 5 AM $ 0.00133
+0.30%
$ 1.33 million $ 159,716
Jan 29, 4 AM $ 0.00133
-0.23%
$ 1.33 million $ 158,607
Jan 29, 3 AM $ 0.00133
+0.91%
$ 1.33 million $ 156,976
Jan 29, 2 AM $ 0.00132
-6.10%
$ 1.32 million $ 158,293
Jan 29, 1 AM $ 0.00139
+4.18%
$ 1.39 million $ 158,406
Jan 29, 12 AM $ 0.00134
+0.75%
$ 1.34 million $ 160,639
Jan 28, 11 PM $ 0.00133
+0.91%
$ 1.33 million $ 161,122
Jan 28, 10 PM $ 0.0013
-0.08%
$ 1.3 million $ 158,511
Jan 28, 9 PM $ 0.0013
-3.05%
$ 1.3 million $ 159,095
Jan 28, 8 PM $ 0.00134
-4.28%
$ 1.34 million $ 161,961
Jan 28, 7 PM $ 0.0014
+2.79%
$ 1.4 million $ 166,597
Jan 28, 6 PM $ 0.00136
+1.72%
$ 1.36 million $ 166,435
Jan 28, 5 PM $ 0.00134
-1.18%
$ 1.34 million $ 165,867
Jan 28, 4 PM $ 0.00135
-0.15%
$ 1.35 million $ 166,699
Jan 28, 3 PM $ 0.00136
-0.59%
$ 1.36 million $ 173,760
Jan 28, 2 PM $ 0.0014
+3.48%
$ 1.4 million $ 175,086
Jan 28, 1 PM $ 0.00136
+0.29%
$ 1.36 million $ 176,923
Jan 28, 12 PM $ 0.00135
-0.59%
$ 1.35 million $ 176,436
Jan 28, 11 AM $ 0.00136
-5.76%
$ 1.36 million $ 177,492
Jan 28, 10 AM $ 0.00143
-0.83%
$ 1.43 million $ 179,335
Jan 28, 9 AM $ 0.00145
+0.49%
$ 1.45 million $ 180,903
Jan 28, 8 AM $ 0.00146
-1.29%
$ 1.46 million $ 181,904
Jan 28, 7 AM $ 0.00147
-0.27%
$ 1.47 million $ 181,632
Jan 28, 6 AM $ 0.00146
+0.55%
$ 1.46 million $ 178,021
Jan 28, 5 AM $ 0.00145
-0.62%
$ 1.45 million $ 181,376
Jan 28, 4 AM $ 0.00146
-2.40%
$ 1.46 million $ 179,734
Jan 28, 3 AM $ 0.0015
-2.66%
$ 1.5 million $ 177,915
Jan 28, 2 AM $ 0.00151
-0.13%
$ 1.51 million $ 179,820
Jan 28, 1 AM $ 0.00152
+2.91%
$ 1.52 million $ 180,845
Jan 28, 12 AM $ 0.00147
+6.05%
$ 1.47 million $ 178,589
Jan 27, 11 PM $ 0.0014
-1.41%
$ 1.4 million $ 178,445
Jan 27, 10 PM $ 0.00142
+1.65%
$ 1.42 million $ 178,924
Jan 27, 9 PM $ 0.0014
+2.04%
$ 1.4 million $ 180,390
Jan 27, 8 PM $ 0.00138
-2.47%
$ 1.38 million $ 178,235
Jan 27, 7 PM $ 0.00142
+3.28%
$ 1.42 million $ 170,587
Jan 27, 6 PM $ 0.00137
+0.44%
$ 1.37 million $ 171,288
Jan 27, 5 PM $ 0.00136
-3.14%
$ 1.36 million $ 167,583
Jan 27, 4 PM $ 0.0014
-1.75%
$ 1.4 million $ 163,993
Jan 27, 3 PM $ 0.00131
+7.91%
$ 1.31 million $ 160,351
Jan 27, 2 PM $ 0.0012
+8.37%
$ 1.2 million $ 162,594
Jan 27, 1 PM $ 0.00113
-1.31%
$ 1.13 million $ 163,468
Jan 27, 12 PM $ 0.00118
+1.03%
$ 1.18 million $ 160,174
Jan 27, 11 AM $ 0.00116
-3.42%
$ 1.16 million $ 161,609
Jan 27, 10 AM $ 0.0012
-4.46%
$ 1.2 million $ 162,071
Jan 27, 9 AM $ 0.00126
-1.41%
$ 1.26 million $ 160,346
Jan 27, 8 AM $ 0.00128
-1.08%
$ 1.28 million $ 162,341