LMAO! Historical Data

LMAO! Page 68
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.00107
+0.37%
$ 1.07 million $ 157,841
Jan 31, 9 AM $ 0.00106
+4.64%
$ 1.06 million $ 161,342
Jan 31, 8 AM $ 0.00101
-2.99%
$ 1.01 million $ 160,534
Jan 31, 7 AM $ 0.00105
+0.00%
$ 1.05 million $ 161,497
Jan 31, 6 AM $ 0.00104
-2.08%
$ 1.04 million $ 160,279
Jan 31, 5 AM $ 0.00106
+0.19%
$ 1.06 million $ 159,849
Jan 31, 4 AM $ 0.00104
-0.48%
$ 1.04 million $ 160,644
Jan 31, 3 AM $ 0.00105
-5.84%
$ 1.05 million $ 160,120
Jan 31, 2 AM $ 0.00111
+2.11%
$ 1.11 million $ 164,741
Jan 31, 1 AM $ 0.00109
+0.46%
$ 1.09 million $ 162,584
Jan 31, 12 AM $ 0.00109
+6.35%
$ 1.09 million $ 164,624
Jan 30, 11 PM $ 0.00101
-4.52%
$ 1.01 million $ 159,979
Jan 30, 10 PM $ 0.00105
-2.50%
$ 1.05 million $ 157,198
Jan 30, 9 PM $ 0.00108
+0.19%
$ 1.08 million $ 158,192
Jan 30, 8 PM $ 0.00108
-0.83%
$ 1.08 million $ 155,501
Jan 30, 7 PM $ 0.00109
-3.21%
$ 1.09 million $ 156,967
Jan 30, 6 PM $ 0.00112
-0.45%
$ 1.12 million $ 158,510
Jan 30, 5 PM $ 0.00106
+2.52%
$ 1.06 million $ 158,853
Jan 30, 4 PM $ 0.00103
-1.43%
$ 1.03 million $ 157,869
Jan 30, 3 PM $ 0.00105
-4.88%
$ 1.05 million $ 157,213
Jan 30, 2 PM $ 0.00111
+2.98%
$ 1.11 million $ 156,003
Jan 30, 1 PM $ 0.00106
-4.91%
$ 1.06 million $ 154,430
Jan 30, 12 PM $ 0.00113
-1.83%
$ 1.13 million $ 153,703
Jan 30, 11 AM $ 0.00115
+0.53%
$ 1.15 million $ 151,331
Jan 30, 10 AM $ 0.00108
-0.55%
$ 1.08 million $ 153,324
Jan 30, 9 AM $ 0.00109
-3.37%
$ 1.09 million $ 150,395
Jan 30, 8 AM $ 0.00113
-0.27%
$ 1.13 million $ 149,628
Jan 30, 7 AM $ 0.00113
-1.05%
$ 1.13 million $ 148,094
Jan 30, 6 AM $ 0.00112
+0.99%
$ 1.12 million $ 148,614
Jan 30, 5 AM $ 0.00114
-1.13%
$ 1.14 million $ 149,048
Jan 30, 4 AM $ 0.00115
+2.39%
$ 1.15 million $ 148,196
Jan 30, 3 AM $ 0.00112
+0.45%
$ 1.12 million $ 150,905
Jan 30, 2 AM $ 0.00112
-4.60%
$ 1.12 million $ 146,474
Jan 30, 1 AM $ 0.00118
-2.72%
$ 1.18 million $ 147,023
Jan 30, 12 AM $ 0.00105
-5.47%
$ 1.05 million $ 148,899
Jan 29, 11 PM $ 0.00111
-3.30%
$ 1.11 million $ 151,280
Jan 29, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 155,943
Jan 29, 9 PM $ 0.00109
+3.91%
$ 1.09 million $ 156,327
Jan 29, 8 PM $ 0.00109
+4.41%
$ 1.09 million $ 156,761
Jan 29, 7 PM $ 0.00105
-0.47%
$ 1.05 million $ 155,490
Jan 29, 6 PM $ 0.00107
+2.79%
$ 1.07 million $ 156,159
Jan 29, 5 PM $ 0.00104
-0.29%
$ 1.04 million $ 156,889
Jan 29, 4 PM $ 0.001
-7.06%
$ 999,994 $ 157,793
Jan 29, 3 PM $ 0.00107
-5.24%
$ 1.07 million $ 156,949
Jan 29, 2 PM $ 0.00114
-1.12%
$ 1.14 million $ 157,380
Jan 29, 1 PM $ 0.00116
+4.23%
$ 1.16 million $ 157,900
Jan 29, 12 PM $ 0.0011
-0.54%
$ 1.1 million $ 158,769
Jan 29, 11 AM $ 0.00111
-7.04%
$ 1.11 million $ 161,145
Jan 29, 10 AM $ 0.00119
-5.54%
$ 1.19 million $ 157,908
Jan 29, 9 AM $ 0.00127
+0.79%
$ 1.27 million $ 158,533