LMAO! Historical Data

LMAO! Page 67
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.000878
-1.46%
$ 877,995 $ 239,190
Feb 2, 10 AM $ 0.000893
-0.89%
$ 892,995 $ 240,078
Feb 2, 9 AM $ 0.000908
+1.00%
$ 907,995 $ 242,064
Feb 2, 8 AM $ 0.000898
-1.43%
$ 897,995 $ 238,658
Feb 2, 7 AM $ 0.000914
+0.66%
$ 913,995 $ 237,703
Feb 2, 6 AM $ 0.00089
+0.45%
$ 889,995 $ 235,297
Feb 2, 5 AM $ 0.000886
-3.70%
$ 885,995 $ 231,148
Feb 2, 4 AM $ 0.00093
-0.21%
$ 929,995 $ 230,205
Feb 2, 3 AM $ 0.000939
-9.71%
$ 938,995 $ 229,237
Feb 2, 2 AM $ 0.00103
+10.22%
$ 1.03 million $ 233,806
Feb 2, 1 AM $ 0.000943
+3.29%
$ 942,995 $ 229,122
Feb 2, 12 AM $ 0.000903
-7.76%
$ 902,995 $ 227,702
Feb 1, 11 PM $ 0.000928
-1.38%
$ 927,995 $ 221,356
Feb 1, 10 PM $ 0.000946
+1.83%
$ 945,995 $ 223,577
Feb 1, 9 PM $ 0.000936
-1.47%
$ 935,995 $ 222,975
Feb 1, 8 PM $ 0.00086
+1.06%
$ 859,995 $ 220,026
Feb 1, 7 PM $ 0.000851
+0.00%
$ 850,995 $ 215,839
Feb 1, 6 PM $ 0.000849
+1.92%
$ 848,995 $ 222,123
Feb 1, 5 PM $ 0.000802
-1.11%
$ 801,996 $ 227,214
Feb 1, 4 PM $ 0.00081
-2.41%
$ 809,995 $ 226,562
Feb 1, 3 PM $ 0.000822
-0.12%
$ 821,995 $ 228,060
Feb 1, 2 PM $ 0.000826
-1.31%
$ 825,995 $ 229,971
Feb 1, 1 PM $ 0.000836
-2.45%
$ 835,995 $ 225,378
Feb 1, 12 PM $ 0.000851
-0.58%
$ 850,995 $ 218,626
Feb 1, 11 AM $ 0.000857
+2.27%
$ 856,995 $ 217,515
Feb 1, 10 AM $ 0.000843
-3.33%
$ 842,995 $ 214,345
Feb 1, 9 AM $ 0.000871
-2.46%
$ 870,995 $ 209,365
Feb 1, 8 AM $ 0.000893
+0.79%
$ 892,995 $ 208,275
Feb 1, 7 AM $ 0.000892
+0.11%
$ 891,995 $ 203,431
Feb 1, 6 AM $ 0.000887
+0.23%
$ 886,995 $ 202,383
Feb 1, 5 AM $ 0.00088
-3.40%
$ 879,995 $ 200,276
Feb 1, 4 AM $ 0.000918
-1.71%
$ 917,995 $ 199,804
Feb 1, 3 AM $ 0.000918
+1.66%
$ 917,995 $ 198,657
Feb 1, 2 AM $ 0.000875
+1.98%
$ 874,995 $ 194,876
Feb 1, 1 AM $ 0.000865
-1.03%
$ 864,995 $ 193,701
Feb 1, 12 AM $ 0.000876
+3.42%
$ 875,995 $ 189,790
Jan 31, 11 PM $ 0.000825
+1.23%
$ 824,995 $ 187,439
Jan 31, 10 PM $ 0.000787
-2.96%
$ 786,996 $ 184,030
Jan 31, 9 PM $ 0.000795
-2.21%
$ 794,996 $ 178,439
Jan 31, 8 PM $ 0.00076
-1.68%
$ 759,996 $ 174,345
Jan 31, 7 PM $ 0.000771
+3.63%
$ 770,996 $ 174,059
Jan 31, 6 PM $ 0.000765
-4.49%
$ 764,996 $ 164,293
Jan 31, 5 PM $ 0.000805
+1.00%
$ 804,995 $ 157,009
Jan 31, 4 PM $ 0.000936
-1.58%
$ 935,995 $ 160,435
Jan 31, 3 PM $ 0.000947
-1.15%
$ 946,995 $ 157,442
Jan 31, 2 PM $ 0.000974
-3.56%
$ 973,995 $ 155,459
Jan 31, 1 PM $ 0.00105
-0.10%
$ 1.05 million $ 155,337
Jan 31, 12 PM $ 0.00104
-1.79%
$ 1.04 million $ 157,161
Jan 31, 11 AM $ 0.00106
-0.94%
$ 1.06 million $ 157,202
Jan 31, 10 AM $ 0.00107
+0.37%
$ 1.07 million $ 157,841