LMAO! Historical Data

LMAO! Page 66
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.000854
+2.03%
$ 853,995 $ 188,730
Feb 4, 12 PM $ 0.000837
-0.36%
$ 836,995 $ 194,562
Feb 4, 11 AM $ 0.000845
-2.42%
$ 844,995 $ 198,228
Feb 4, 10 AM $ 0.000862
+1.89%
$ 861,995 $ 194,200
Feb 4, 9 AM $ 0.000851
-1.39%
$ 850,995 $ 194,559
Feb 4, 8 AM $ 0.000869
-1.59%
$ 868,995 $ 195,376
Feb 4, 7 AM $ 0.000884
-0.34%
$ 883,995 $ 193,805
Feb 4, 6 AM $ 0.000887
+1.03%
$ 886,995 $ 199,371
Feb 4, 5 AM $ 0.000872
+2.83%
$ 871,995 $ 201,784
Feb 4, 4 AM $ 0.000844
-8.95%
$ 860,995 $ 203,903
Feb 4, 3 AM $ 0.000929
-2.00%
$ 928,995 $ 206,007
Feb 4, 2 AM $ 0.000944
-8.35%
$ 943,995 $ 208,365
Feb 4, 1 AM $ 0.00102
-0.49%
$ 1.02 million $ 218,684
Feb 4, 12 AM $ 0.00103
+0.00%
$ 1.03 million $ 223,812
Feb 3, 11 PM $ 0.00101
-2.99%
$ 1.01 million $ 231,931
Feb 3, 10 PM $ 0.00104
-0.19%
$ 1.04 million $ 233,952
Feb 3, 9 PM $ 0.00104
-3.96%
$ 1.04 million $ 233,720
Feb 3, 8 PM $ 0.00108
+6.95%
$ 1.08 million $ 237,854
Feb 3, 7 PM $ 0.00101
+4.24%
$ 1.01 million $ 238,106
Feb 3, 6 PM $ 0.000967
-1.33%
$ 966,995 $ 240,459
Feb 3, 5 PM $ 0.00098
-6.49%
$ 979,995 $ 236,098
Feb 3, 4 PM $ 0.00108
+5.24%
$ 1.08 million $ 244,548
Feb 3, 3 PM $ 0.00102
+1.89%
$ 1.02 million $ 242,664
Feb 3, 1 PM $ 0.000842
-4.21%
$ 841,995 $ 246,521
Feb 3, 12 PM $ 0.000876
+1.98%
$ 875,995 $ 241,722
Feb 3, 11 AM $ 0.000859
-3.59%
$ 864,995 $ 239,245
Feb 3, 10 AM $ 0.000892
+0.34%
$ 891,995 $ 241,151
Feb 3, 9 AM $ 0.000887
-1.33%
$ 886,995 $ 240,157
Feb 3, 8 AM $ 0.000902
-1.10%
$ 901,995 $ 242,329
Feb 3, 7 AM $ 0.000916
+0.99%
$ 915,995 $ 247,647
Feb 3, 6 AM $ 0.000902
+0.11%
$ 901,995 $ 244,892
Feb 3, 5 AM $ 0.000901
-2.91%
$ 900,995 $ 248,204
Feb 3, 4 AM $ 0.00093
-0.96%
$ 929,995 $ 247,072
Feb 3, 3 AM $ 0.000938
-1.78%
$ 937,995 $ 245,595
Feb 3, 2 AM $ 0.000957
+0.95%
$ 956,995 $ 236,800
Feb 3, 1 AM $ 0.000945
+0.00%
$ 944,995 $ 233,296
Feb 3, 12 AM $ 0.000886
-0.34%
$ 885,995 $ 227,036
Feb 2, 11 PM $ 0.000894
-4.59%
$ 893,995 $ 234,568
Feb 2, 10 PM $ 0.000935
-2.20%
$ 934,995 $ 234,387
Feb 2, 9 PM $ 0.00091
+3.06%
$ 909,995 $ 237,581
Feb 2, 8 PM $ 0.000885
+5.86%
$ 884,995 $ 241,509
Feb 2, 7 PM $ 0.000853
-3.51%
$ 852,995 $ 245,459
Feb 2, 6 PM $ 0.000883
-5.26%
$ 882,995 $ 243,771
Feb 2, 5 PM $ 0.000933
+2.41%
$ 932,995 $ 245,106
Feb 2, 4 PM $ 0.000916
-1.72%
$ 915,995 $ 238,463
Feb 2, 3 PM $ 0.000931
+4.02%
$ 930,995 $ 239,787
Feb 2, 2 PM $ 0.000857
-1.15%
$ 856,995 $ 238,965
Feb 2, 1 PM $ 0.000864
+0.47%
$ 863,995 $ 236,143
Feb 2, 12 PM $ 0.000856
-2.06%
$ 855,995 $ 241,520
Feb 2, 11 AM $ 0.000878
-1.46%
$ 877,995 $ 239,190