LMAO! Historical Data

LMAO! Page 65
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.00101
+2.85%
$ 1.01 million $ 263,906
Feb 6, 12 PM $ 0.000985
+7.06%
$ 984,966 $ 260,543
Feb 6, 11 AM $ 0.000919
-0.76%
$ 918,995 $ 260,051
Feb 6, 10 AM $ 0.000922
-0.11%
$ 922,010 $ 257,740
Feb 6, 9 AM $ 0.000923
+2.55%
$ 923,010 $ 259,901
Feb 6, 8 AM $ 0.000902
+0.22%
$ 902,020 $ 264,617
Feb 6, 7 AM $ 0.000896
-0.66%
$ 896,024 $ 259,156
Feb 6, 6 AM $ 0.0009
-6.44%
$ 900,009 $ 256,587
Feb 6, 5 AM $ 0.000955
+3.02%
$ 954,971 $ 256,406
Feb 6, 4 AM $ 0.000929
+2.09%
$ 928,996 $ 259,935
Feb 6, 3 AM $ 0.000913
-2.14%
$ 913,006 $ 259,294
Feb 6, 2 AM $ 0.000928
-1.90%
$ 927,988 $ 254,614
Feb 6, 1 AM $ 0.000946
+4.65%
$ 945,887 $ 249,561
Feb 6, 12 AM $ 0.000904
+9.54%
$ 903,819 $ 247,026
Feb 5, 11 PM $ 0.000821
-3.86%
$ 821,122 $ 246,429
Feb 5, 10 PM $ 0.00085
+0.84%
$ 850,010 $ 245,800
Feb 5, 9 PM $ 0.000836
+5.01%
$ 835,985 $ 249,533
Feb 5, 8 PM $ 0.000796
-3.50%
$ 796,133 $ 248,189
Feb 5, 7 PM $ 0.000823
-0.96%
$ 822,995 $ 245,296
Feb 5, 6 PM $ 0.000822
-2.72%
$ 821,995 $ 244,340
Feb 5, 5 PM $ 0.000849
-2.06%
$ 848,956 $ 243,168
Feb 5, 4 PM $ 0.000867
+8.91%
$ 866,834 $ 238,671
Feb 5, 3 PM $ 0.000786
-10.68%
$ 785,951 $ 233,946
Feb 5, 2 PM $ 0.000892
+9.31%
$ 891,965 $ 226,936
Feb 5, 1 PM $ 0.00081
-8.06%
$ 809,995 $ 227,566
Feb 5, 12 PM $ 0.00088
-0.79%
$ 879,995 $ 224,854
Feb 5, 11 AM $ 0.000887
-2.31%
$ 886,995 $ 223,600
Feb 5, 10 AM $ 0.000919
-2.45%
$ 918,995 $ 224,926
Feb 5, 9 AM $ 0.000943
+0.21%
$ 943,071 $ 224,421
Feb 5, 8 AM $ 0.000939
-1.26%
$ 939,082 $ 220,672
Feb 5, 7 AM $ 0.00101
+19.23%
$ 1.01 million $ 417
Feb 5, 6 AM $ 0.000846
+5.09%
$ 845,995 $ 223,659
Feb 5, 5 AM $ 0.000807
-2.88%
$ 806,995 $ 221,532
Feb 5, 4 AM $ 0.000831
+4.39%
$ 830,925 $ 215,604
Feb 5, 3 AM $ 0.000801
-4.99%
$ 800,938 $ 215,886
Feb 5, 2 AM $ 0.000876
-0.45%
$ 875,974 $ 217,949
Feb 5, 1 AM $ 0.000878
+7.59%
$ 877,971 $ 213,878
Feb 5, 12 AM $ 0.000815
-4.78%
$ 815,019 $ 211,263
Feb 4, 11 PM $ 0.000866
+11.30%
$ 865,938 $ 204,687
Feb 4, 10 PM $ 0.000782
-4.16%
$ 782,011 $ 200,558
Feb 4, 9 PM $ 0.000836
-5.76%
$ 835,926 $ 198,552
Feb 4, 8 PM $ 0.000889
-0.45%
$ 889,010 $ 193,636
Feb 4, 7 PM $ 0.000896
+7.18%
$ 896,008 $ 189,670
Feb 4, 6 PM $ 0.000836
-0.60%
$ 835,905 $ 188,885
Feb 4, 5 PM $ 0.000835
+2.83%
$ 834,937 $ 191,363
Feb 4, 4 PM $ 0.000814
-3.44%
$ 813,975 $ 188,725
Feb 4, 3 PM $ 0.000837
+3.46%
$ 836,995 $ 189,888
Feb 4, 2 PM $ 0.000819
-1.68%
$ 818,995 $ 192,593
Feb 4, 1 PM $ 0.000854
+2.03%
$ 853,995 $ 188,730
Feb 4, 12 PM $ 0.000837
-0.36%
$ 836,995 $ 194,562